Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.75 | 9.761 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 5,300 |
16 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 1,500 |
14 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
11 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 7 |
8 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
7 Feb 2022 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.06 (+0.62%) | 2,000 |
4 Feb 2022 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 26,600 |
3 Feb 2022 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | -0.04 (-0.41%) | 200 |
2 Feb 2022 | USD | 9.74 | 9.82 | 9.74 | 9.82 | 9.82 | +0.04 (+0.41%) | 19,400 |
1 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.04 (+0.41%) | 400 |
28 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 137 |
25 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,200 |
24 Jan 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 5,700 |
21 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 2,500 |
20 Jan 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.033 (-0.34%) | 46,300 |
19 Jan 2022 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | 0.0 (0.0%) | 13 |
18 Jan 2022 | USD | 9.78 | 9.803 | 9.78 | 9.803 | 9.803 | +0.023 (+0.24%) | 400 |
14 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,000 |
12 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
11 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 6 |
10 Jan 2022 | USD | 9.78 | 9.8 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,201 |
7 Jan 2022 | USD | 9.78 | 9.81 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 30,200 |
6 Jan 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 6,400 |