Fintech Acquisition Corp VI Un Recent Share Price (USX:FTVIU)

USX:FTVIU - FinTech Acquisition Corp VI Fintech Acquisition Corp VI Un
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	USD	10.041	10.041	10.041	10.041	10.041	0.0 (0.0%)	0
3 Jan 2022	USD	10.041	10.041	10.041	10.041	10.041	0.0 (0.0%)	0
31 Dec 2021	USD	10.041	10.041	10.041	10.041	10.041	0.0 (0.0%)	0
30 Dec 2021	USD	10.041	10.041	10.041	10.041	10.041	-0.024 (-0.24%)	100
29 Dec 2021	USD	10.065	10.065	10.065	10.065	10.065	0.0 (0.0%)	0
28 Dec 2021	USD	9.89	10.065	9.89	10.065	10.065	+0.085 (+0.85%)	200
27 Dec 2021	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
23 Dec 2021	USD	9.98	9.98	9.98	9.98	9.98	-0.03 (-0.30%)	1,000
22 Dec 2021	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
21 Dec 2021	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
20 Dec 2021	USD	10.01	10.01	10.01	10.01	10.01	-0.05 (-0.50%)	600
17 Dec 2021	USD	10.06	10.06	10.06	10.06	10.06	-0.01 (-0.10%)	1,100
16 Dec 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
15 Dec 2021	USD	10.04	10.07	10.04	10.07	10.07	-0.03 (-0.30%)	1,500
14 Dec 2021	USD	10.19	10.26	10.1	10.1	10.1	-0.18 (-1.75%)	5,000
13 Dec 2021	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
10 Dec 2021	USD	10.28	10.28	10.28	10.28	10.28	-0.07 (-0.68%)	200
9 Dec 2021	USD	10.35	10.35	10.35	10.35	10.35	+0.2 (+1.97%)	600
8 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
7 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
6 Dec 2021	USD	10.15	10.15	10.15	10.15	10.15	-0.18 (-1.74%)	103
3 Dec 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
2 Dec 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
1 Dec 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
30 Nov 2021	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	200
29 Nov 2021	USD	10.33	10.33	10.33	10.33	10.33	-0.03 (-0.29%)	100
26 Nov 2021	USD	10.36	10.36	10.36	10.36	10.36	+0.29 (+2.88%)	200
24 Nov 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
23 Nov 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
22 Nov 2021	USD	10.055	10.08	10.05	10.07	10.07	+0.07 (+0.70%)	1,200

First
8
9
10
11
12
Last

Unicorn Response |