Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.008 (-0.08%) | 200 |
17 Nov 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.087 (-0.86%) | 200 |
16 Nov 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.095 (+0.95%) | 100 |
15 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 13,700 |
12 Nov 2021 | USD | 10.008 | 10.008 | 10 | 10 | 10 | -0.06 (-0.60%) | 6,900 |
11 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 500 |
8 Nov 2021 | USD | 10.01 | 10.06 | 10.01 | 10.06 | 10.06 | +0.06 (+0.60%) | 11,400 |
5 Nov 2021 | USD | 10.027 | 10.027 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,300 |
4 Nov 2021 | USD | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | +0.1 (+1%) | 5,700 |
3 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,400 |
1 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.99 | 10.04 | 9.99 | 10 | 10 | -0.001 (-0.01%) | 92,300 |
27 Oct 2021 | USD | 10.05 | 10.05 | 10.001 | 10.001 | 10.001 | -0.019 (-0.19%) | 2,100 |
26 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,000 |
25 Oct 2021 | USD | 10.01 | 10.02 | 9.97 | 10.02 | 10.02 | +0.09 (+0.91%) | 16,500 |
22 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 400 |
20 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.05 | 10.1 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 3,400 |
18 Oct 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.09 (+0.90%) | 9,200 |
15 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 300 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
12 Oct 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.055 (+0.55%) | 5,500 |
11 Oct 2021 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |