Fintech Acquisition Corp VI Un Recent Share Price (USX:FTVIU)

USX:FTVIU - FinTech Acquisition Corp VI Fintech Acquisition Corp VI Un
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	USD	9.945	9.945	9.945	9.945	9.945	0.0 (0.0%)	0
7 Oct 2021	USD	9.945	9.945	9.945	9.945	9.945	0.0 (0.0%)	0
6 Oct 2021	USD	9.945	9.945	9.945	9.945	9.945	0.0 (0.0%)	0
5 Oct 2021	USD	9.945	9.945	9.945	9.945	9.945	0.0 (0.0%)	0
4 Oct 2021	USD	10	10.01	9.945	9.945	9.945	-0.025 (-0.25%)	4,200
1 Oct 2021	USD	9.97	9.97	9.97	9.97	9.97	-0.03 (-0.30%)	5,600
30 Sep 2021	USD	10	10	10	10	10	0.0 (0.0%)	200
29 Sep 2021	USD	10	10	10	10	10	0.0 (0.0%)	300
28 Sep 2021	USD	10	10	10	10	10	+0.04 (+0.40%)	1,300
27 Sep 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
24 Sep 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
23 Sep 2021	USD	9.97	9.97	9.96	9.96	9.96	+0.06 (+0.61%)	900
22 Sep 2021	USD	9.93	9.93	9.9	9.9	9.9	-0.04 (-0.40%)	700
21 Sep 2021	USD	9.97	9.97	9.94	9.94	9.94	-0.03 (-0.30%)	4,400
20 Sep 2021	USD	9.97	9.97	9.97	9.97	9.97	+0.018 (+0.18%)	500
17 Sep 2021	USD	9.94	9.98	9.94	9.952	9.952	-0.078 (-0.78%)	1,900
16 Sep 2021	USD	9.93	10.03	9.93	10.03	10.03	+0.1 (+1.01%)	4,700
15 Sep 2021	USD	9.93	9.93	9.93	9.93	9.93	0.0 (0.0%)	400
14 Sep 2021	USD	9.93	9.93	9.93	9.93	9.93	-0.11 (-1.10%)	300
13 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	+0.07 (+0.70%)	200
10 Sep 2021	USD	9.96	9.97	9.96	9.97	9.97	0.0 (0.0%)	400
9 Sep 2021	USD	10.01	10.01	9.97	9.97	9.97	-0.02 (-0.20%)	400
8 Sep 2021	USD	9.99	9.99	9.99	9.99	9.99	-0.01 (-0.10%)	800
7 Sep 2021	USD	10	10	10	10	10	+0.05 (+0.50%)	500
3 Sep 2021	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
2 Sep 2021	USD	9.95	9.95	9.95	9.95	9.95	-0.03 (-0.30%)	900
1 Sep 2021	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
31 Aug 2021	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
30 Aug 2021	USD	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	0
27 Aug 2021	USD	9.98	9.98	9.972	9.98	9.98	0.0 (0.0%)	26,400