| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 9.96 | 10.09 | 9.95 | 9.98 | 9.98 | -0.07 (-0.70%) | 8,200 |
| 23 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 10.09 | 10.1 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 10,000 |
| 19 Aug 2021 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | -0.07 (-0.69%) | 600 |
| 18 Aug 2021 | USD | 10.06 | 10.13 | 10.06 | 10.12 | 10.12 | +0.14 (+1.40%) | 1,000 |
| 17 Aug 2021 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 401,800 |
| 16 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 200 |
| 13 Aug 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 500 |
| 12 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 200 |
| 11 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 8,200 |
| 10 Aug 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 221,400 |
| 9 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.01 | 10.03 | 9.955 | 9.96 | 9.96 | -0.06 (-0.60%) | 56,100 |
| 5 Aug 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,300 |
| 4 Aug 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,800 |
| 3 Aug 2021 | USD | 10 | 10.085 | 9.944 | 10 | 10 | -0.023 (-0.23%) | 199,200 |
| 2 Aug 2021 | USD | 10.04 | 10.05 | 10.02 | 10.023 | 10.023 | -0.027 (-0.27%) | 60,000 |
| 30 Jul 2021 | USD | 10.09 | 10.09 | 9.86 | 10.05 | 10.05 | +0.04 (+0.40%) | 130,100 |
| 29 Jul 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 6,200 |
| 28 Jul 2021 | USD | 10.02 | 10.02 | 10.003 | 10.02 | 10.02 | -0.025 (-0.25%) | 142,500 |
| 27 Jul 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.05 | 10.05 | 10.045 | 10.045 | 10.045 | +0.025 (+0.25%) | 2,300 |
| 23 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
| 22 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 200 |
| 21 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.03 (-0.30%) | 151,600 |
| 19 Jul 2021 | USD | 10 | 10.09 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 437,700 |
| 16 Jul 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 201,700 |
