Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.16 | 10.16 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 181,500 |
14 Jul 2021 | USD | 10.188 | 10.188 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 1,000 |
13 Jul 2021 | USD | 10.113 | 10.14 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 4,700 |
12 Jul 2021 | USD | 10.07 | 11.12 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 27,000 |
9 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.07 | 10.14 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 16,000 |
7 Jul 2021 | USD | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 6,700 |
2 Jul 2021 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 290,600 |
1 Jul 2021 | USD | 10.18 | 10.18 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 60,000 |
30 Jun 2021 | USD | 10.08 | 10.09 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 33,900 |
29 Jun 2021 | USD | 10.06 | 10.09 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 68,300 |
28 Jun 2021 | USD | 10.86 | 10.86 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 55,700 |
25 Jun 2021 | USD | 10.1 | 10.12 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 403,008 |
24 Jun 2021 | USD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 5,969,633 |