Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,598 |
11 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
5 Nov 2021 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,807 |
4 Nov 2021 | USD | 1.065 | 1.065 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,835 |
3 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,116 |
1 Nov 2021 | USD | 1.53 | 1.53 | 1.05 | 1.06 | 1.06 | -0.14 (-11.67%) | 83,251 |
29 Oct 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.055 (+4.80%) | 31 |
28 Oct 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 35 |
27 Oct 2021 | USD | 1.21 | 1.24 | 1.145 | 1.145 | 1.145 | +0.086 (+8.09%) | 3,200 |
26 Oct 2021 | USD | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 0.0 (0.0%) | 992 |
25 Oct 2021 | USD | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | +0.019 (+1.86%) | 1,000 |
22 Oct 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.045 | 1.045 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 21,756 |
20 Oct 2021 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.02 (+1.97%) | 1,600 |
19 Oct 2021 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 1.0101 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.01 | 1.04 | 1.01 | 1.0101 | 1.0101 | -0.01 (-0.97%) | 139,408 |
14 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,379 |
8 Oct 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.99 | 1.03 | 0.9502 | 1.03 | 1.03 | -0.09 (-8.04%) | 61,401 |
6 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 400 |