Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 1.05 | 1.11 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,871 |
1 Oct 2021 | USD | 0.9607 | 1.05 | 0.9607 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,461 |
30 Sep 2021 | USD | 1.035 | 1.07 | 1.035 | 1.07 | 1.07 | -0.03 (-2.73%) | 433 |
29 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8 |
27 Sep 2021 | USD | 0.0152 | 1.1 | 0.0152 | 1.1 | 1.1 | +0.09 (+8.91%) | 2,100 |
24 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 110 |
23 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.052 (-4.91%) | 1,188 |
22 Sep 2021 | USD | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | +0.012 (+1.15%) | 1,192 |
16 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,916 |
15 Sep 2021 | USD | 1.05 | 1.06 | 0.9801 | 1.06 | 1.06 | +0.06 (+5.99%) | 41,698 |
14 Sep 2021 | USD | 1.03 | 1.03 | 1.0001 | 1.0001 | 1.0001 | +0.035 (+3.63%) | 800 |
13 Sep 2021 | USD | 0.9651 | 0.9651 | 0.9651 | 0.9651 | 0.9651 | -0.085 (-8.09%) | 100 |
10 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,285 |
8 Sep 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.9452 | 1.04 | 0.9452 | 1.04 | 1.04 | +0.01 (+0.97%) | 113,778 |
3 Sep 2021 | USD | 0.8503 | 1.03 | 0.8503 | 1.03 | 1.03 | 0.0 (0.0%) | 5,151 |
2 Sep 2021 | USD | 1.08 | 1.08 | 0.9979 | 1.03 | 1.03 | -0.03 (-2.83%) | 43,240 |
1 Sep 2021 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.04 (-3.64%) | 24,639 |
31 Aug 2021 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.19 (+20.88%) | 3,392 |
30 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.91 | 0.9409 | 0.9096 | 0.91 | 0.91 | -0.03 (-3.18%) | 4,763 |
25 Aug 2021 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 240 |
24 Aug 2021 | USD | 0.96 | 0.96 | 0.8501 | 0.9399 | 0.9399 | -0.02 (-2.09%) | 60,297 |
23 Aug 2021 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 50,100 |