Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 400 |
9 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100 |
2 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21,421 |
1 Dec 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 56,012 |
29 Nov 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.02 | 0.02 | 0.0004 | 0.0007 | 0.0007 | -0.003 (-81.08%) | 29,475 |
25 Nov 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0004 | 0.004 | 0.0004 | 0.0037 | 0.0037 | -0.004 (-51.95%) | 0 |
22 Nov 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.004 (-34.75%) | 1,000 |
21 Nov 2022 | USD | 0.0101 | 0.012 | 0.002 | 0.0118 | 0.0118 | -0.033 (-73.54%) | 61,917 |
18 Nov 2022 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0446 | 0.0467 | 0.0446 | 0.0446 | 0.0446 | -0.025 (-36.10%) | 340 |
16 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0101 | 0.0698 | 0.0101 | 0.0698 | 0.0698 | +0.04 (+133.44%) | 0 |
10 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 366 |
8 Nov 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0296 | 0.038 | 0.0285 | 0.029 | 0.029 | -0.056 (-65.80%) | 1,140 |
4 Nov 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -0.025 (-22.91%) | 0 |
31 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.091 (+472.92%) | 46,350 |