FinTech Acquisition Corp. VI W Recent Share Price (USX:FTVIW)

USX:FTVIW - FinTech Acquisition Corp VI FinTech Acquisition Corp. VI W
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.12	0.12	0.12	0.12	0.12	+0.01 (+8.99%)	10,192
21 Jun 2022	USD	0.1101	0.1101	0.1101	0.1101	0.1101	0.0 (0.0%)	0
17 Jun 2022	USD	0.1101	0.1101	0.1101	0.1101	0.1101	0.0 (0.0%)	10
16 Jun 2022	USD	0.1101	0.1101	0.1101	0.1101	0.1101	-0.026 (-18.87%)	0
15 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
14 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
13 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
10 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
9 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
8 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
7 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
6 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
3 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
2 Jun 2022	USD	0.1357	0.1357	0.1357	0.1357	0.1357	0.0 (0.0%)	0
1 Jun 2022	USD	0.1702	0.1702	0.1357	0.1357	0.1357	-0.018 (-11.42%)	1,431
31 May 2022	USD	0.1511	0.1532	0.15	0.1532	0.1532	-0.007 (-4.31%)	1,325
27 May 2022	USD	0.2405	0.2405	0.1601	0.1601	0.1601	-0.017 (-9.34%)	17,092
26 May 2022	USD	0.2424	0.2424	0.1659	0.1766	0.1766	-0.003 (-1.89%)	10,009
25 May 2022	USD	0.25	0.25	0.17	0.18	0.18	-0.01 (-5.26%)	2,005
24 May 2022	USD	0.269	0.269	0.1509	0.19	0.19	-0.03 (-13.64%)	19,491
23 May 2022	USD	0.21	0.2232	0.14	0.22	0.22	+0.01 (+4.76%)	51,131
20 May 2022	USD	0.21	0.2714	0.142	0.21	0.21	-0.002 (-0.94%)	106,800
19 May 2022	USD	0.2701	0.2995	0.2083	0.212	0.212	-0.102 (-32.44%)	104,668
18 May 2022	USD	0.3977	0.41	0.27	0.3138	0.3138	-0.027 (-7.90%)	3,500
17 May 2022	USD	0.5299	0.5299	0.28	0.3407	0.3407	+0.036 (+11.78%)	10,921
16 May 2022	USD	0.23	0.3155	0.23	0.3048	0.3048	-0.015 (-4.75%)	7,608
13 May 2022	USD	0.6	0.6	0.31	0.32	0.32	-0.044 (-12.06%)	2,400
12 May 2022	USD	0.3755	0.4228	0.3639	0.3639	0.3639	-0.08 (-18.10%)	2,180
11 May 2022	USD	0.6299	0.6299	0.368	0.4443	0.4443	+0.064 (+16.92%)	3,075
10 May 2022	USD	0.05	0.485	0.05	0.38	0.38	-0.02 (-5%)	18,607

First
4
5
6
7
8
Last

Unicorn Response |