Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.24%) | 125 |
24 Mar 2022 | USD | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.0 (0.0%) | 120 |
23 Mar 2022 | USD | 0.5001 | 0.5012 | 0.5 | 0.5012 | 0.5012 | +0.001 (+0.24%) | 7,600 |
22 Mar 2022 | USD | 0.5001 | 0.5001 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,400 |
21 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.009 (-1.82%) | 1,000 |
17 Mar 2022 | USD | 0.5 | 0.5 | 0.4889 | 0.4889 | 0.4889 | -0.011 (-2.22%) | 13,792 |
16 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 105 |
14 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 200 |
9 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1 |
7 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,684 |
4 Mar 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 200 |
3 Mar 2022 | USD | 0.5242 | 0.5514 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 4,550 |
2 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.5851 | 0.5851 | 0.58 | 0.58 | 0.58 | -0.02 (-3.35%) | 0 |
22 Feb 2022 | USD | 0.65 | 0.65 | 0.6 | 0.6001 | 0.6001 | -0.05 (-7.68%) | 20,840 |
18 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,322 |
16 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 16,600 |
14 Feb 2022 | USD | 0.81 | 0.81 | 0.67 | 0.67 | 0.67 | -0.13 (-16.25%) | 5,660 |
11 Feb 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |