Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 120 |
9 Feb 2022 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,500 |
8 Feb 2022 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,173 |
7 Feb 2022 | USD | 0.75 | 0.7505 | 0.75 | 0.75 | 0.75 | +0.086 (+13.00%) | 1,400 |
4 Feb 2022 | USD | 0.6501 | 0.682 | 0.6501 | 0.6637 | 0.6637 | -0.086 (-11.51%) | 242,682 |
3 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.67 | 0.7505 | 0.67 | 0.75 | 0.75 | +0.102 (+15.78%) | 7,903 |
1 Feb 2022 | USD | 0.6095 | 0.6478 | 0.6095 | 0.6478 | 0.6478 | -0.022 (-3.31%) | 1,400 |
31 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 166 |
27 Jan 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0 (-0.01%) | 600 |
26 Jan 2022 | USD | 0.7888 | 0.7888 | 0.6701 | 0.6701 | 0.6701 | -0.07 (-9.45%) | 2,524 |
25 Jan 2022 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.64%) | 1,242 |
24 Jan 2022 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | -0.04 (-4.99%) | 502 |
21 Jan 2022 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.09 (-10.09%) | 1,218 |
20 Jan 2022 | USD | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | +0.069 (+8.37%) | 1,035 |
19 Jan 2022 | USD | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | -0.139 (-14.47%) | 100 |
13 Jan 2022 | USD | 0.8312 | 0.96 | 0.8312 | 0.96 | 0.96 | +0.1 (+11.61%) | 1,026 |
12 Jan 2022 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -0.04 (-4.43%) | 300 |
7 Jan 2022 | USD | 0.8642 | 0.9 | 0.8642 | 0.9 | 0.9 | -0.05 (-5.26%) | 300 |
6 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.06 (+6.72%) | 10,500 |
4 Jan 2022 | USD | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 0.8902 | -0.01 (-1.10%) | 100 |
3 Jan 2022 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +0.07 (+8.43%) | 2 |
30 Dec 2021 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.0 (0.0%) | 0 |