| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 25.28 | 25.49 | 25.22 | 25.24 | 25.24 | -0.061 (-0.24%) | 17,300 |
| 23 Aug 2023 | USD | 25.27 | 25.345 | 25.21 | 25.301 | 25.301 | +0.086 (+0.34%) | 25,500 |
| 22 Aug 2023 | USD | 25.37 | 25.39 | 25.207 | 25.215 | 25.215 | -0.183 (-0.72%) | 47,000 |
| 21 Aug 2023 | USD | 25.56 | 25.56 | 25.293 | 25.398 | 25.398 | -0.167 (-0.65%) | 27,100 |
| 18 Aug 2023 | USD | 25.46 | 25.64 | 25.46 | 25.565 | 25.565 | +0.099 (+0.39%) | 223,800 |
| 17 Aug 2023 | USD | 25.71 | 25.745 | 25.45 | 25.466 | 25.466 | -0.214 (-0.83%) | 40,600 |
| 16 Aug 2023 | USD | 25.78 | 25.914 | 25.68 | 25.68 | 25.68 | -0.115 (-0.45%) | 35,900 |
| 15 Aug 2023 | USD | 26.09 | 26.09 | 25.795 | 25.795 | 25.795 | -0.355 (-1.36%) | 30,700 |
| 14 Aug 2023 | USD | 26.3 | 26.356 | 26.11 | 26.15 | 26.15 | -0.11 (-0.42%) | 190,500 |
| 11 Aug 2023 | USD | 26.17 | 26.32 | 26.17 | 26.26 | 26.26 | +0.12 (+0.46%) | 907,700 |
| 10 Aug 2023 | USD | 26.23 | 26.42 | 26.12 | 26.14 | 26.14 | -0.08 (-0.31%) | 169,100 |
| 9 Aug 2023 | USD | 26.17 | 26.38 | 26.17 | 26.22 | 26.22 | +0.012 (+0.05%) | 71,400 |
| 8 Aug 2023 | USD | 26.47 | 26.47 | 26.17 | 26.208 | 26.208 | -0.362 (-1.36%) | 145,200 |
| 7 Aug 2023 | USD | 26.5 | 26.63 | 26.45 | 26.57 | 26.57 | +0.02 (+0.08%) | 138,700 |
| 4 Aug 2023 | USD | 26.8 | 26.851 | 26.48 | 26.55 | 26.55 | -0.13 (-0.49%) | 143,300 |
| 3 Aug 2023 | USD | 26.7 | 26.84 | 26.68 | 26.68 | 26.68 | -0.1 (-0.37%) | 46,800 |
| 2 Aug 2023 | USD | 26.56 | 26.95 | 26.56 | 26.78 | 26.78 | +0.21 (+0.79%) | 40,900 |
| 1 Aug 2023 | USD | 26.63 | 26.75 | 26.5 | 26.57 | 26.57 | -0.1 (-0.37%) | 80,300 |
| 31 Jul 2023 | USD | 26.9 | 26.9 | 26.61 | 26.67 | 26.67 | -0.24 (-0.89%) | 68,800 |
| 28 Jul 2023 | USD | 26.92 | 26.97 | 26.8 | 26.91 | 26.91 | +0.29 (+1.09%) | 900,900 |
| 27 Jul 2023 | USD | 26.84 | 26.94 | 26.62 | 26.62 | 26.62 | -0.213 (-0.79%) | 180,100 |
| 26 Jul 2023 | USD | 26.79 | 26.936 | 26.79 | 26.833 | 26.833 | -0.017 (-0.06%) | 67,700 |
| 25 Jul 2023 | USD | 26.82 | 26.91 | 26.78 | 26.85 | 26.85 | -0.03 (-0.11%) | 42,300 |
| 24 Jul 2023 | USD | 26.82 | 26.907 | 26.8 | 26.88 | 26.88 | +0.09 (+0.34%) | 36,300 |
| 21 Jul 2023 | USD | 26.79 | 26.85 | 26.75 | 26.79 | 26.79 | -0.01 (-0.04%) | 24,300 |
| 20 Jul 2023 | USD | 26.51 | 26.8 | 26.5 | 26.8 | 26.8 | +0.3 (+1.13%) | 42,900 |
| 19 Jul 2023 | USD | 26.19 | 26.5 | 26.19 | 26.5 | 26.5 | +0.4 (+1.53%) | 45,800 |
| 18 Jul 2023 | USD | 26.15 | 26.381 | 26.064 | 26.1 | 26.1 | -0.031 (-0.12%) | 34,400 |
| 17 Jul 2023 | USD | 26.2 | 26.27 | 26.11 | 26.131 | 26.131 | -0.129 (-0.49%) | 103,100 |
| 14 Jul 2023 | USD | 26.19 | 26.268 | 26.07 | 26.26 | 26.26 | +0.08 (+0.31%) | 101,200 |
