| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 26.17 | 26.237 | 26.06 | 26.18 | 26.18 | +0.11 (+0.42%) | 25,100 |
| 12 Jul 2023 | USD | 26.22 | 26.22 | 26.035 | 26.07 | 26.07 | +0.01 (+0.04%) | 89,700 |
| 11 Jul 2023 | USD | 26.08 | 26.09 | 25.97 | 26.06 | 26.06 | +0.04 (+0.15%) | 52,400 |
| 10 Jul 2023 | USD | 26.17 | 26.272 | 26 | 26.02 | 26.02 | -0.09 (-0.34%) | 61,300 |
| 7 Jul 2023 | USD | 26.23 | 26.37 | 26.11 | 26.11 | 26.11 | -0.26 (-0.99%) | 53,500 |
| 6 Jul 2023 | USD | 26.35 | 26.385 | 26.27 | 26.37 | 26.37 | -0.12 (-0.45%) | 141,600 |
| 5 Jul 2023 | USD | 26.38 | 26.49 | 26.27 | 26.49 | 26.49 | -0.04 (-0.15%) | 265,500 |
| 3 Jul 2023 | USD | 26.21 | 26.53 | 26.16 | 26.53 | 26.53 | +0.31 (+1.18%) | 49,000 |
| 30 Jun 2023 | USD | 26.11 | 26.28 | 26.11 | 26.22 | 26.22 | +0.1 (+0.38%) | 87,300 |
| 29 Jun 2023 | USD | 26 | 26.13 | 25.96 | 26.12 | 26.12 | +0.14 (+0.54%) | 122,800 |
| 28 Jun 2023 | USD | 26.17 | 26.17 | 25.85 | 25.98 | 25.98 | -0.419 (-1.59%) | 93,800 |
| 27 Jun 2023 | USD | 26.46 | 26.46 | 26.307 | 26.399 | 26.399 | -0.021 (-0.08%) | 40,800 |
| 26 Jun 2023 | USD | 26.36 | 26.49 | 26.19 | 26.42 | 26.42 | -0.02 (-0.08%) | 36,700 |
| 23 Jun 2023 | USD | 26.71 | 26.71 | 26.42 | 26.44 | 26.44 | -0.195 (-0.73%) | 128,100 |
| 22 Jun 2023 | USD | 26.58 | 26.67 | 26.541 | 26.635 | 26.635 | +0.099 (+0.37%) | 84,900 |
| 21 Jun 2023 | USD | 26.4 | 26.62 | 26.3 | 26.536 | 26.536 | +0.096 (+0.36%) | 83,000 |
| 20 Jun 2023 | USD | 26.64 | 26.72 | 26.44 | 26.44 | 26.44 | -0.28 (-1.05%) | 71,200 |
| 16 Jun 2023 | USD | 26.75 | 26.79 | 26.64 | 26.72 | 26.72 | +0.09 (+0.34%) | 206,800 |
| 15 Jun 2023 | USD | 26.576 | 26.66 | 26.51 | 26.63 | 26.63 | +0.199 (+0.75%) | 299,700 |
| 14 Jun 2023 | USD | 26.478 | 26.6 | 26.42 | 26.431 | 26.431 | +0.013 (+0.05%) | 93,900 |
| 13 Jun 2023 | USD | 26.3 | 26.46 | 26.236 | 26.418 | 26.418 | +0.099 (+0.38%) | 121,400 |
| 12 Jun 2023 | USD | 26.41 | 26.53 | 26.23 | 26.319 | 26.319 | -0.071 (-0.27%) | 45,600 |
| 9 Jun 2023 | USD | 26.38 | 26.55 | 26.38 | 26.39 | 26.39 | -0.08 (-0.30%) | 811,900 |
| 8 Jun 2023 | USD | 26.27 | 26.53 | 26.23 | 26.47 | 26.47 | +0.16 (+0.61%) | 233,700 |
| 7 Jun 2023 | USD | 26.26 | 26.468 | 26.04 | 26.31 | 26.31 | -0.21 (-0.79%) | 196,100 |
| 6 Jun 2023 | USD | 26.66 | 26.69 | 26.31 | 26.52 | 26.52 | -0.159 (-0.60%) | 62,000 |
| 5 Jun 2023 | USD | 26.81 | 26.85 | 26.59 | 26.679 | 26.679 | -0.061 (-0.23%) | 97,800 |
| 2 Jun 2023 | USD | 26.35 | 26.77 | 26.35 | 26.74 | 26.74 | +0.36 (+1.36%) | 144,900 |
| 1 Jun 2023 | USD | 26.28 | 26.4 | 26.28 | 26.38 | 26.38 | +0.17 (+0.65%) | 133,000 |
| 31 May 2023 | USD | 26.17 | 26.31 | 26.15 | 26.21 | 26.21 | +0.01 (+0.04%) | 143,000 |
