| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 26.49 | 26.49 | 26.17 | 26.2 | 26.2 | -0.28 (-1.06%) | 254,600 |
| 26 May 2023 | USD | 26.5 | 26.61 | 26.417 | 26.48 | 26.48 | -0.08 (-0.30%) | 122,500 |
| 25 May 2023 | USD | 26.51 | 26.64 | 26.38 | 26.56 | 26.56 | -0.115 (-0.43%) | 44,600 |
| 24 May 2023 | USD | 26.8 | 26.802 | 26.63 | 26.675 | 26.675 | -0.145 (-0.54%) | 82,900 |
| 23 May 2023 | USD | 26.78 | 26.9 | 26.72 | 26.82 | 26.82 | -0.08 (-0.30%) | 110,800 |
| 22 May 2023 | USD | 27.24 | 27.24 | 26.86 | 26.9 | 26.9 | -0.27 (-0.99%) | 168,200 |
| 19 May 2023 | USD | 27.19 | 27.31 | 27.07 | 27.17 | 27.17 | -0.043 (-0.16%) | 242,300 |
| 18 May 2023 | USD | 27.19 | 27.23 | 27.03 | 27.213 | 27.213 | -0.069 (-0.25%) | 31,900 |
| 17 May 2023 | USD | 27.41 | 27.41 | 27.084 | 27.282 | 27.282 | -0.04 (-0.15%) | 158,900 |
| 16 May 2023 | USD | 27.25 | 27.429 | 27.25 | 27.322 | 27.322 | -0.248 (-0.90%) | 67,500 |
| 15 May 2023 | USD | 27.716 | 27.72 | 27.513 | 27.57 | 27.57 | -0.08 (-0.29%) | 98,200 |
| 12 May 2023 | USD | 27.57 | 27.73 | 27.56 | 27.65 | 27.65 | +0.03 (+0.11%) | 90,500 |
| 11 May 2023 | USD | 27.54 | 27.62 | 27.31 | 27.62 | 27.62 | +0.16 (+0.58%) | 61,000 |
| 10 May 2023 | USD | 27.63 | 27.63 | 27.33 | 27.46 | 27.46 | -0.06 (-0.22%) | 85,600 |
| 9 May 2023 | USD | 27.64 | 27.66 | 27.52 | 27.52 | 27.52 | -0.15 (-0.54%) | 56,700 |
| 8 May 2023 | USD | 27.71 | 27.84 | 27.67 | 27.67 | 27.67 | -0.25 (-0.90%) | 191,300 |
| 5 May 2023 | USD | 27.75 | 27.98 | 27.74 | 27.92 | 27.92 | +0.24 (+0.87%) | 108,800 |
| 4 May 2023 | USD | 27.688 | 27.779 | 27.58 | 27.68 | 27.68 | -0.05 (-0.18%) | 49,000 |
| 3 May 2023 | USD | 27.78 | 27.95 | 27.7 | 27.73 | 27.73 | -0.04 (-0.14%) | 44,500 |
| 2 May 2023 | USD | 27.86 | 27.86 | 27.438 | 27.77 | 27.77 | -0.087 (-0.31%) | 24,100 |
| 1 May 2023 | USD | 27.74 | 27.94 | 27.74 | 27.857 | 27.857 | +0.137 (+0.49%) | 38,700 |
| 28 Apr 2023 | USD | 27.63 | 27.756 | 27.55 | 27.72 | 27.72 | +0.187 (+0.68%) | 27,200 |
| 27 Apr 2023 | USD | 27.24 | 27.545 | 27.233 | 27.533 | 27.533 | +0.293 (+1.08%) | 28,200 |
| 26 Apr 2023 | USD | 27.16 | 27.35 | 27.16 | 27.24 | 27.24 | -0.08 (-0.29%) | 143,100 |
| 25 Apr 2023 | USD | 27.2 | 27.48 | 27.2 | 27.32 | 27.32 | +0.01 (+0.04%) | 55,400 |
| 24 Apr 2023 | USD | 27.36 | 27.365 | 27.22 | 27.31 | 27.31 | +0.03 (+0.11%) | 48,900 |
| 21 Apr 2023 | USD | 27.45 | 27.45 | 27.21 | 27.28 | 27.28 | -0.02 (-0.07%) | 103,400 |
| 20 Apr 2023 | USD | 27.15 | 27.32 | 27.15 | 27.3 | 27.3 | +0.08 (+0.29%) | 40,400 |
| 19 Apr 2023 | USD | 27.29 | 27.35 | 27.2 | 27.22 | 27.22 | -0.08 (-0.29%) | 33,500 |
| 18 Apr 2023 | USD | 27.23 | 27.31 | 27.11 | 27.3 | 27.3 | +0.08 (+0.29%) | 34,700 |
