| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 26.49 | 26.64 | 26.32 | 26.55 | 26.55 | +0.03 (+0.11%) | 43,900 |
| 2 Mar 2023 | USD | 26.24 | 26.53 | 26.182 | 26.52 | 26.52 | +0.34 (+1.30%) | 84,900 |
| 1 Mar 2023 | USD | 26.29 | 26.318 | 26.02 | 26.18 | 26.18 | -0.23 (-0.87%) | 54,500 |
| 28 Feb 2023 | USD | 26.69 | 26.69 | 26.41 | 26.41 | 26.41 | -0.27 (-1.01%) | 52,800 |
| 27 Feb 2023 | USD | 26.75 | 26.93 | 26.66 | 26.68 | 26.68 | -0.01 (-0.04%) | 56,700 |
| 24 Feb 2023 | USD | 26.65 | 26.76 | 26.62 | 26.69 | 26.69 | -0.12 (-0.45%) | 197,100 |
| 23 Feb 2023 | USD | 26.86 | 26.93 | 26.63 | 26.81 | 26.81 | +0.1 (+0.37%) | 144,600 |
| 22 Feb 2023 | USD | 26.62 | 26.88 | 26.62 | 26.71 | 26.71 | +0.1 (+0.38%) | 100,400 |
| 21 Feb 2023 | USD | 26.67 | 26.75 | 26.5 | 26.61 | 26.61 | +0.07 (+0.26%) | 34,200 |
| 17 Feb 2023 | USD | 26.27 | 26.58 | 26.27 | 26.54 | 26.54 | +0.31 (+1.18%) | 83,400 |
| 16 Feb 2023 | USD | 26.16 | 26.38 | 26.144 | 26.23 | 26.23 | -0.18 (-0.68%) | 121,700 |
| 15 Feb 2023 | USD | 26.32 | 26.44 | 26.208 | 26.41 | 26.41 | +0.1 (+0.38%) | 133,300 |
| 14 Feb 2023 | USD | 26.55 | 26.55 | 26.17 | 26.31 | 26.31 | -0.17 (-0.64%) | 152,500 |
| 13 Feb 2023 | USD | 26.32 | 26.51 | 26.29 | 26.48 | 26.48 | +0.12 (+0.46%) | 259,000 |
| 10 Feb 2023 | USD | 26.13 | 26.38 | 26.072 | 26.36 | 26.36 | +0.314 (+1.21%) | 3,748,200 |
| 9 Feb 2023 | USD | 26.4 | 26.4 | 25.982 | 26.046 | 26.046 | -0.174 (-0.66%) | 297,600 |
| 8 Feb 2023 | USD | 26.22 | 26.385 | 26.18 | 26.22 | 26.22 | -0.16 (-0.61%) | 250,300 |
| 7 Feb 2023 | USD | 26.45 | 26.482 | 26.12 | 26.38 | 26.38 | -0.2 (-0.75%) | 147,600 |
| 6 Feb 2023 | USD | 26.24 | 26.61 | 26.24 | 26.58 | 26.58 | +0.14 (+0.53%) | 67,700 |
| 3 Feb 2023 | USD | 26.48 | 26.57 | 26.211 | 26.44 | 26.44 | -0.08 (-0.30%) | 96,700 |
| 2 Feb 2023 | USD | 26.61 | 26.61 | 26.38 | 26.52 | 26.52 | -0.26 (-0.97%) | 440,900 |
| 1 Feb 2023 | USD | 26.54 | 26.867 | 26.54 | 26.78 | 26.78 | +0.12 (+0.45%) | 144,600 |
| 31 Jan 2023 | USD | 26.38 | 26.66 | 26.3 | 26.66 | 26.66 | +0.3 (+1.14%) | 72,200 |
| 30 Jan 2023 | USD | 26.25 | 26.52 | 26.25 | 26.36 | 26.36 | +0.04 (+0.15%) | 45,000 |
| 27 Jan 2023 | USD | 26.41 | 26.43 | 26.19 | 26.32 | 26.32 | -0.11 (-0.42%) | 526,600 |
| 26 Jan 2023 | USD | 26.6 | 26.6 | 26.285 | 26.43 | 26.43 | -0.1 (-0.38%) | 145,000 |
| 25 Jan 2023 | USD | 26.3 | 26.53 | 26.15 | 26.53 | 26.53 | +0.19 (+0.72%) | 71,200 |
| 24 Jan 2023 | USD | 26.1 | 26.342 | 26.04 | 26.34 | 26.34 | +0.17 (+0.65%) | 194,100 |
| 23 Jan 2023 | USD | 26.22 | 26.28 | 26.08 | 26.17 | 26.17 | 0.0 (0.0%) | 416,900 |
| 20 Jan 2023 | USD | 26.2 | 26.2 | 25.93 | 26.17 | 26.17 | +0.04 (+0.15%) | 203,000 |
