| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 26.18 | 26.255 | 26.1 | 26.13 | 26.13 | -0.08 (-0.31%) | 282,000 |
| 18 Jan 2023 | USD | 27.07 | 27.07 | 26.2 | 26.21 | 26.21 | -0.89 (-3.28%) | 169,300 |
| 17 Jan 2023 | USD | 27.15 | 27.3 | 27.07 | 27.1 | 27.1 | +0.09 (+0.33%) | 94,800 |
| 13 Jan 2023 | USD | 26.91 | 27.08 | 26.9 | 27.01 | 27.01 | +0.01 (+0.04%) | 148,700 |
| 12 Jan 2023 | USD | 27.08 | 27.14 | 26.911 | 27 | 27 | -0.15 (-0.55%) | 85,600 |
| 11 Jan 2023 | USD | 27.2 | 27.25 | 26.98 | 27.15 | 27.15 | +0.1 (+0.37%) | 253,700 |
| 10 Jan 2023 | USD | 27.02 | 27.149 | 26.96 | 27.05 | 27.05 | -0.01 (-0.04%) | 66,300 |
| 9 Jan 2023 | USD | 27.28 | 27.4 | 27.01 | 27.06 | 27.06 | -0.18 (-0.66%) | 262,900 |
| 6 Jan 2023 | USD | 26.84 | 27.29 | 26.84 | 27.24 | 27.24 | +0.64 (+2.41%) | 92,700 |
| 5 Jan 2023 | USD | 26.78 | 26.82 | 26.46 | 26.6 | 26.6 | -0.15 (-0.56%) | 115,100 |
| 4 Jan 2023 | USD | 26.66 | 26.834 | 26.508 | 26.75 | 26.75 | +0.17 (+0.64%) | 87,600 |
| 3 Jan 2023 | USD | 27.03 | 27.03 | 26.43 | 26.58 | 26.58 | -0.47 (-1.74%) | 67,700 |
| 30 Dec 2022 | USD | 27.08 | 27.08 | 26.78 | 27.05 | 27.05 | -0.06 (-0.22%) | 85,600 |
| 29 Dec 2022 | USD | 27.02 | 27.164 | 27.02 | 27.11 | 27.11 | +0.09 (+0.33%) | 84,300 |
| 28 Dec 2022 | USD | 27.44 | 27.44 | 26.97 | 27.02 | 27.02 | -0.31 (-1.13%) | 89,500 |
| 27 Dec 2022 | USD | 27.2 | 27.385 | 27.196 | 27.33 | 27.33 | +0.07 (+0.26%) | 47,500 |
| 23 Dec 2022 | USD | 27.08 | 27.26 | 26.986 | 27.26 | 27.26 | +0.09 (+0.33%) | 32,400 |
| 22 Dec 2022 | USD | 27.19 | 27.19 | 26.84 | 27.17 | 27.17 | -0.04 (-0.15%) | 75,800 |
| 21 Dec 2022 | USD | 27.1 | 27.32 | 27.08 | 27.21 | 27.21 | +0.24 (+0.89%) | 39,800 |
| 20 Dec 2022 | USD | 27.01 | 27.05 | 26.801 | 26.97 | 26.97 | -0.06 (-0.22%) | 107,800 |
| 19 Dec 2022 | USD | 27.1 | 27.36 | 26.935 | 27.03 | 27.03 | -0.05 (-0.18%) | 111,100 |
| 16 Dec 2022 | USD | 27.02 | 27.18 | 26.86 | 27.08 | 27.08 | -0.183 (-0.67%) | 508,100 |
| 15 Dec 2022 | USD | 27.5 | 27.5 | 27.1 | 27.263 | 27.263 | -0.397 (-1.44%) | 76,000 |
| 14 Dec 2022 | USD | 27.71 | 27.855 | 27.44 | 27.66 | 27.66 | +0.04 (+0.14%) | 51,800 |
| 13 Dec 2022 | USD | 28.14 | 28.14 | 27.5 | 27.62 | 27.62 | -0.112 (-0.40%) | 58,700 |
| 12 Dec 2022 | USD | 27.6 | 27.732 | 27.408 | 27.732 | 27.732 | +0.242 (+0.88%) | 24,600 |
| 9 Dec 2022 | USD | 27.85 | 27.85 | 27.45 | 27.49 | 27.49 | -0.36 (-1.29%) | 540,600 |
| 8 Dec 2022 | USD | 27.84 | 27.87 | 27.631 | 27.85 | 27.85 | +0.14 (+0.51%) | 86,700 |
| 7 Dec 2022 | USD | 27.63 | 27.76 | 27.6 | 27.71 | 27.71 | +0.25 (+0.91%) | 73,000 |
| 6 Dec 2022 | USD | 27.66 | 27.66 | 27.24 | 27.46 | 27.46 | -0.22 (-0.79%) | 255,400 |
