| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 27.85 | 27.85 | 27.53 | 27.68 | 27.68 | -0.32 (-1.14%) | 116,500 |
| 2 Dec 2022 | USD | 27.72 | 28.085 | 27.72 | 28 | 28 | +0.02 (+0.07%) | 118,800 |
| 1 Dec 2022 | USD | 28.19 | 28.23 | 27.83 | 27.98 | 27.98 | -0.26 (-0.92%) | 70,800 |
| 30 Nov 2022 | USD | 27.74 | 28.24 | 27.521 | 28.24 | 28.24 | +0.45 (+1.62%) | 111,200 |
| 29 Nov 2022 | USD | 27.83 | 27.83 | 27.609 | 27.79 | 27.79 | +0.03 (+0.11%) | 40,000 |
| 28 Nov 2022 | USD | 27.91 | 27.94 | 27.749 | 27.76 | 27.76 | -0.17 (-0.61%) | 76,000 |
| 25 Nov 2022 | USD | 27.88 | 27.93 | 27.8 | 27.93 | 27.93 | +0.19 (+0.68%) | 112,300 |
| 23 Nov 2022 | USD | 27.77 | 27.83 | 27.68 | 27.74 | 27.74 | +0.02 (+0.07%) | 78,100 |
| 22 Nov 2022 | USD | 27.8 | 27.8 | 27.56 | 27.72 | 27.72 | +0.13 (+0.47%) | 158,200 |
| 21 Nov 2022 | USD | 27.29 | 27.66 | 27.17 | 27.59 | 27.59 | +0.38 (+1.40%) | 84,000 |
| 18 Nov 2022 | USD | 27.12 | 27.26 | 27.059 | 27.21 | 27.21 | +0.29 (+1.08%) | 39,900 |
| 17 Nov 2022 | USD | 26.7 | 26.96 | 26.7 | 26.92 | 26.92 | -0.03 (-0.11%) | 127,500 |
| 16 Nov 2022 | USD | 26.67 | 26.99 | 26.67 | 26.95 | 26.95 | +0.19 (+0.71%) | 29,200 |
| 15 Nov 2022 | USD | 26.86 | 26.86 | 26.48 | 26.76 | 26.76 | +0.104 (+0.39%) | 168,100 |
| 14 Nov 2022 | USD | 26.92 | 27.17 | 26.63 | 26.656 | 26.656 | -0.144 (-0.54%) | 401,600 |
| 11 Nov 2022 | USD | 27.2 | 27.2 | 26.48 | 26.8 | 26.8 | -0.36 (-1.33%) | 144,300 |
| 10 Nov 2022 | USD | 27.35 | 27.44 | 26.732 | 27.16 | 27.16 | +0.25 (+0.93%) | 196,100 |
| 9 Nov 2022 | USD | 27.18 | 27.34 | 26.8 | 26.91 | 26.91 | -0.35 (-1.28%) | 58,600 |
| 8 Nov 2022 | USD | 27.19 | 27.49 | 27.04 | 27.26 | 27.26 | +0.14 (+0.52%) | 80,900 |
| 7 Nov 2022 | USD | 26.97 | 27.18 | 26.97 | 27.12 | 27.12 | +0.13 (+0.48%) | 262,900 |
| 4 Nov 2022 | USD | 26.97 | 27.11 | 26.607 | 26.99 | 26.99 | +0.17 (+0.63%) | 86,700 |
| 3 Nov 2022 | USD | 26.91 | 26.92 | 26.65 | 26.82 | 26.82 | -0.21 (-0.78%) | 204,600 |
| 2 Nov 2022 | USD | 27.09 | 27.51 | 26.99 | 27.03 | 27.03 | -0.16 (-0.59%) | 59,900 |
| 1 Nov 2022 | USD | 27.53 | 27.53 | 27.1 | 27.19 | 27.19 | -0.21 (-0.77%) | 75,000 |
| 31 Oct 2022 | USD | 27.42 | 27.59 | 27.34 | 27.4 | 27.4 | -0.03 (-0.11%) | 184,500 |
| 28 Oct 2022 | USD | 27.02 | 27.43 | 27.02 | 27.43 | 27.43 | +0.47 (+1.74%) | 279,200 |
| 27 Oct 2022 | USD | 26.91 | 27.15 | 26.87 | 26.96 | 26.96 | +0.12 (+0.45%) | 65,000 |
| 26 Oct 2022 | USD | 26.73 | 27.02 | 26.64 | 26.84 | 26.84 | +0.25 (+0.94%) | 56,200 |
| 25 Oct 2022 | USD | 26.27 | 26.64 | 26.154 | 26.59 | 26.59 | +0.37 (+1.41%) | 54,800 |
| 24 Oct 2022 | USD | 25.97 | 26.25 | 25.97 | 26.22 | 26.22 | +0.32 (+1.24%) | 49,500 |
