| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 26.74 | 26.91 | 26.53 | 26.8 | 26.8 | +0.2 (+0.75%) | 264,700 |
| 8 Sep 2022 | USD | 26.53 | 26.6 | 26.17 | 26.6 | 26.6 | -0.07 (-0.26%) | 61,400 |
| 7 Sep 2022 | USD | 26.17 | 26.67 | 26.073 | 26.67 | 26.67 | +0.61 (+2.34%) | 180,400 |
| 6 Sep 2022 | USD | 26.53 | 26.56 | 26.06 | 26.06 | 26.06 | -0.48 (-1.81%) | 72,500 |
| 2 Sep 2022 | USD | 26.8 | 27.04 | 26.44 | 26.54 | 26.54 | -0.19 (-0.71%) | 126,000 |
| 1 Sep 2022 | USD | 26.51 | 26.73 | 26.35 | 26.73 | 26.73 | -0.1 (-0.37%) | 188,700 |
| 31 Aug 2022 | USD | 27.13 | 27.13 | 26.75 | 26.83 | 26.83 | -0.14 (-0.52%) | 92,100 |
| 30 Aug 2022 | USD | 27.3 | 27.3 | 26.86 | 26.97 | 26.97 | -0.38 (-1.39%) | 40,600 |
| 29 Aug 2022 | USD | 27.12 | 27.46 | 27.119 | 27.35 | 27.35 | -0.02 (-0.07%) | 76,700 |
| 26 Aug 2022 | USD | 27.93 | 27.93 | 27.32 | 27.37 | 27.37 | -0.59 (-2.11%) | 50,000 |
| 25 Aug 2022 | USD | 27.76 | 27.96 | 27.73 | 27.96 | 27.96 | +0.2 (+0.72%) | 24,600 |
| 24 Aug 2022 | USD | 27.66 | 27.82 | 27.62 | 27.76 | 27.76 | +0.07 (+0.25%) | 54,900 |
| 23 Aug 2022 | USD | 27.48 | 27.69 | 27.455 | 27.69 | 27.69 | +0.19 (+0.69%) | 58,000 |
| 22 Aug 2022 | USD | 27.61 | 27.61 | 27.365 | 27.5 | 27.5 | -0.27 (-0.97%) | 114,500 |
| 19 Aug 2022 | USD | 27.99 | 27.99 | 27.65 | 27.77 | 27.77 | -0.12 (-0.43%) | 486,500 |
| 18 Aug 2022 | USD | 27.7 | 27.91 | 27.65 | 27.89 | 27.89 | +0.13 (+0.47%) | 52,300 |
| 17 Aug 2022 | USD | 27.74 | 27.798 | 27.63 | 27.76 | 27.76 | -0.09 (-0.32%) | 77,200 |
| 16 Aug 2022 | USD | 27.59 | 27.865 | 27.59 | 27.85 | 27.85 | +0.11 (+0.40%) | 152,800 |
| 15 Aug 2022 | USD | 27.4 | 27.78 | 27.33 | 27.74 | 27.74 | +0.22 (+0.80%) | 476,100 |
| 12 Aug 2022 | USD | 27.46 | 27.565 | 27.35 | 27.52 | 27.52 | +0.19 (+0.70%) | 312,900 |
| 11 Aug 2022 | USD | 27.44 | 27.65 | 27.29 | 27.33 | 27.33 | +0.01 (+0.04%) | 51,000 |
| 10 Aug 2022 | USD | 27.3 | 27.366 | 27.179 | 27.32 | 27.32 | +0.18 (+0.66%) | 28,800 |
| 9 Aug 2022 | USD | 27.01 | 27.18 | 26.92 | 27.14 | 27.14 | +0.08 (+0.30%) | 29,500 |
| 8 Aug 2022 | USD | 27.17 | 27.269 | 26.96 | 27.06 | 27.06 | -0.16 (-0.59%) | 69,100 |
| 5 Aug 2022 | USD | 26.8 | 27.22 | 26.8 | 27.22 | 27.22 | +0.21 (+0.78%) | 50,800 |
| 4 Aug 2022 | USD | 27.2 | 27.2 | 26.91 | 27.01 | 27.01 | -0.25 (-0.92%) | 206,800 |
| 3 Aug 2022 | USD | 27.06 | 27.26 | 26.95 | 27.26 | 27.26 | +0.26 (+0.96%) | 85,400 |
| 2 Aug 2022 | USD | 27.39 | 27.39 | 26.95 | 27 | 27 | -0.45 (-1.64%) | 47,600 |
| 1 Aug 2022 | USD | 27.13 | 27.51 | 27.13 | 27.45 | 27.45 | +0.24 (+0.88%) | 287,100 |
| 29 Jul 2022 | USD | 26.94 | 27.21 | 26.826 | 27.21 | 27.21 | +0.31 (+1.15%) | 54,600 |
