| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 24.58 | 24.64 | 24.54 | 24.574 | 24.574 | +0.108 (+0.44%) | 16,700 |
| 7 Aug 2024 | USD | 24.62 | 24.78 | 24.46 | 24.466 | 24.466 | +0.006 (+0.02%) | 6,900 |
| 6 Aug 2024 | USD | 24.42 | 24.74 | 24.42 | 24.46 | 24.46 | +0.03 (+0.12%) | 15,000 |
| 5 Aug 2024 | USD | 24.78 | 24.78 | 24.37 | 24.43 | 24.43 | -0.311 (-1.26%) | 112,300 |
| 2 Aug 2024 | USD | 24.72 | 24.83 | 24.36 | 24.741 | 24.741 | +0.221 (+0.90%) | 5,400 |
| 1 Aug 2024 | USD | 24.341 | 24.55 | 24.341 | 24.52 | 24.52 | +0.1 (+0.41%) | 6,900 |
| 31 Jul 2024 | USD | 24.34 | 24.593 | 24.34 | 24.42 | 24.42 | +0.08 (+0.33%) | 10,700 |
| 30 Jul 2024 | USD | 23.99 | 24.34 | 23.99 | 24.34 | 24.34 | +0.145 (+0.60%) | 7,000 |
| 29 Jul 2024 | USD | 24.15 | 24.251 | 24.088 | 24.195 | 24.195 | -0.035 (-0.14%) | 5,300 |
| 26 Jul 2024 | USD | 24.18 | 24.23 | 24.13 | 24.23 | 24.23 | +0.232 (+0.97%) | 2,700 |
| 25 Jul 2024 | USD | 24.025 | 24.217 | 23.97 | 23.998 | 23.998 | +0.196 (+0.82%) | 5,500 |
| 24 Jul 2024 | USD | 23.62 | 23.82 | 23.59 | 23.802 | 23.802 | +0.029 (+0.12%) | 2,800 |
| 23 Jul 2024 | USD | 23.881 | 23.89 | 23.77 | 23.773 | 23.773 | -0.137 (-0.57%) | 10,300 |
| 22 Jul 2024 | USD | 23.98 | 23.98 | 23.8 | 23.91 | 23.91 | -0.07 (-0.29%) | 2,100 |
| 19 Jul 2024 | USD | 24.07 | 24.07 | 23.94 | 23.98 | 23.98 | -0.22 (-0.91%) | 3,800 |
| 18 Jul 2024 | USD | 24.11 | 24.52 | 24.11 | 24.2 | 24.2 | -0.08 (-0.33%) | 9,800 |
| 17 Jul 2024 | USD | 24.06 | 24.32 | 24.06 | 24.28 | 24.28 | +0.45 (+1.89%) | 11,300 |
| 16 Jul 2024 | USD | 23.486 | 23.83 | 23.48 | 23.83 | 23.83 | +0.34 (+1.45%) | 7,400 |
| 15 Jul 2024 | USD | 23.555 | 23.62 | 23.46 | 23.49 | 23.49 | -0.17 (-0.72%) | 6,300 |
| 12 Jul 2024 | USD | 23.7 | 23.731 | 23.61 | 23.66 | 23.66 | +0.13 (+0.55%) | 3,300 |
| 11 Jul 2024 | USD | 23.28 | 23.57 | 23.28 | 23.53 | 23.53 | +0.12 (+0.51%) | 8,900 |
| 10 Jul 2024 | USD | 23.22 | 23.41 | 23.19 | 23.41 | 23.41 | +0.21 (+0.91%) | 8,200 |
| 9 Jul 2024 | USD | 23.34 | 23.35 | 23.2 | 23.2 | 23.2 | -0.17 (-0.73%) | 4,600 |
| 8 Jul 2024 | USD | 23.42 | 23.44 | 23.34 | 23.37 | 23.37 | -0.06 (-0.26%) | 13,900 |
| 5 Jul 2024 | USD | 23.48 | 23.48 | 23.26 | 23.43 | 23.43 | +0.025 (+0.11%) | 17,000 |
| 3 Jul 2024 | USD | 23.45 | 23.506 | 23.375 | 23.405 | 23.405 | -0.048 (-0.20%) | 1,500 |
| 2 Jul 2024 | USD | 23.36 | 23.453 | 23.313 | 23.453 | 23.453 | +0.093 (+0.40%) | 10,500 |
| 1 Jul 2024 | USD | 23.48 | 23.72 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 16,100 |
| 28 Jun 2024 | USD | 23.52 | 23.56 | 23.41 | 23.4699 | 23.4699 | -0.024 (-0.10%) | 16,591 |
| 27 Jun 2024 | USD | 23.52 | 23.591 | 23.48 | 23.4941 | 23.4941 | -0.196 (-0.83%) | 4,895 |
