| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 25.28 | 25.45 | 25 | 25.25 | 25.25 | +0.04 (+0.16%) | 41,300 |
| 13 Jun 2022 | USD | 25.44 | 25.65 | 25.18 | 25.21 | 25.21 | -0.7 (-2.70%) | 75,400 |
| 10 Jun 2022 | USD | 25.9 | 26.099 | 25.76 | 25.91 | 25.91 | -0.27 (-1.03%) | 63,400 |
| 9 Jun 2022 | USD | 26.63 | 26.69 | 26.14 | 26.18 | 26.18 | -0.37 (-1.39%) | 55,600 |
| 8 Jun 2022 | USD | 26.58 | 26.781 | 26.55 | 26.55 | 26.55 | -0.23 (-0.86%) | 31,800 |
| 7 Jun 2022 | USD | 26.29 | 26.78 | 26.28 | 26.78 | 26.78 | +0.26 (+0.98%) | 30,700 |
| 6 Jun 2022 | USD | 26.56 | 26.6 | 26.37 | 26.52 | 26.52 | +0.12 (+0.45%) | 80,200 |
| 3 Jun 2022 | USD | 26.41 | 26.59 | 26.29 | 26.4 | 26.4 | -0.16 (-0.60%) | 37,200 |
| 2 Jun 2022 | USD | 26.6 | 26.625 | 26.09 | 26.56 | 26.56 | 0.0 (0.0%) | 43,200 |
| 1 Jun 2022 | USD | 26.9 | 26.9 | 26.283 | 26.56 | 26.56 | -0.46 (-1.70%) | 54,700 |
| 31 May 2022 | USD | 27.06 | 27.11 | 26.73 | 27.02 | 27.02 | +0.01 (+0.04%) | 44,900 |
| 27 May 2022 | USD | 26.75 | 27.04 | 26.7 | 27.01 | 27.01 | +0.2 (+0.75%) | 470,900 |
| 26 May 2022 | USD | 26.91 | 26.989 | 26.75 | 26.81 | 26.81 | +0.04 (+0.15%) | 77,600 |
| 25 May 2022 | USD | 26.55 | 26.829 | 26.53 | 26.77 | 26.77 | +0.1 (+0.37%) | 94,400 |
| 24 May 2022 | USD | 26.19 | 26.67 | 26.13 | 26.67 | 26.67 | +0.36 (+1.37%) | 206,500 |
| 23 May 2022 | USD | 26.28 | 26.412 | 26.02 | 26.31 | 26.31 | +0.43 (+1.66%) | 278,000 |
| 20 May 2022 | USD | 26.05 | 26.05 | 25.41 | 25.88 | 25.88 | +0.13 (+0.50%) | 75,200 |
| 19 May 2022 | USD | 25.74 | 26.02 | 25.43 | 25.75 | 25.75 | -0.29 (-1.11%) | 120,900 |
| 18 May 2022 | USD | 27.71 | 27.71 | 25.94 | 26.04 | 26.04 | -1.79 (-6.43%) | 168,000 |
| 17 May 2022 | USD | 27.84 | 27.84 | 27.29 | 27.83 | 27.83 | +0.11 (+0.40%) | 123,600 |
| 16 May 2022 | USD | 27.68 | 27.78 | 27.57 | 27.72 | 27.72 | +0.18 (+0.65%) | 187,400 |
| 13 May 2022 | USD | 27.31 | 27.64 | 27.24 | 27.54 | 27.54 | +0.39 (+1.44%) | 633,100 |
| 12 May 2022 | USD | 27.22 | 27.22 | 26.86 | 27.15 | 27.15 | +0.03 (+0.11%) | 94,400 |
| 11 May 2022 | USD | 27.29 | 27.596 | 27.04 | 27.12 | 27.12 | -0.08 (-0.29%) | 147,500 |
| 10 May 2022 | USD | 27.5 | 27.64 | 26.97 | 27.2 | 27.2 | -0.13 (-0.48%) | 192,900 |
| 9 May 2022 | USD | 27.55 | 27.55 | 27.2 | 27.33 | 27.33 | -0.25 (-0.91%) | 89,500 |
| 6 May 2022 | USD | 27.5 | 27.66 | 27.31 | 27.58 | 27.58 | +0.09 (+0.33%) | 110,400 |
| 5 May 2022 | USD | 28 | 28 | 27.347 | 27.49 | 27.49 | -0.47 (-1.68%) | 84,400 |
| 4 May 2022 | USD | 27.36 | 27.96 | 27.33 | 27.96 | 27.96 | +0.54 (+1.97%) | 150,400 |
| 3 May 2022 | USD | 27.29 | 27.595 | 27.213 | 27.42 | 27.42 | +0.05 (+0.18%) | 120,300 |
