| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 27.91 | 27.91 | 26.96 | 27.37 | 27.37 | -0.26 (-0.94%) | 1,059,500 |
| 29 Apr 2022 | USD | 28.34 | 28.34 | 27.57 | 27.63 | 27.63 | -0.69 (-2.44%) | 98,100 |
| 28 Apr 2022 | USD | 28.1 | 28.32 | 27.83 | 28.32 | 28.32 | +0.31 (+1.11%) | 104,200 |
| 27 Apr 2022 | USD | 27.99 | 28.39 | 27.631 | 28.01 | 28.01 | +0.4 (+1.45%) | 1,332,600 |
| 26 Apr 2022 | USD | 28.39 | 28.39 | 27.6 | 27.61 | 27.61 | -0.42 (-1.50%) | 640,500 |
| 25 Apr 2022 | USD | 27.9 | 28.127 | 27.491 | 28.03 | 28.03 | -0.09 (-0.32%) | 779,800 |
| 22 Apr 2022 | USD | 28.76 | 28.76 | 28.05 | 28.12 | 28.12 | -0.64 (-2.23%) | 34,449,800 |
| 21 Apr 2022 | USD | 29.51 | 29.51 | 28.72 | 28.76 | 28.76 | -0.22 (-0.76%) | 1,428,400 |
| 20 Apr 2022 | USD | 28.64 | 29.333 | 28.64 | 28.98 | 28.98 | +0.41 (+1.44%) | 2,214,600 |
| 19 Apr 2022 | USD | 29.45 | 29.5 | 28.26 | 28.57 | 28.57 | +0.32 (+1.13%) | 10,000 |
| 18 Apr 2022 | USD | 28.99 | 28.99 | 28.25 | 28.25 | 28.25 | -0.17 (-0.60%) | 12,600 |
| 14 Apr 2022 | USD | 28.74 | 28.82 | 28.29 | 28.42 | 28.42 | +0.22 (+0.78%) | 26,200 |
| 13 Apr 2022 | USD | 28.47 | 28.47 | 28.04 | 28.2 | 28.2 | -0.18 (-0.63%) | 60,400 |
| 12 Apr 2022 | USD | 28.75 | 29.41 | 28.2 | 28.38 | 28.38 | +0.55 (+1.98%) | 14,000 |
| 11 Apr 2022 | USD | 28.1 | 28.1 | 27.83 | 27.83 | 27.83 | -0.01 (-0.04%) | 11,800 |
| 8 Apr 2022 | USD | 27.79 | 27.96 | 27.73 | 27.84 | 27.84 | +0.16 (+0.58%) | 11,100 |
| 7 Apr 2022 | USD | 29.66 | 29.66 | 27.47 | 27.68 | 27.68 | +0.23 (+0.84%) | 13,300 |
| 6 Apr 2022 | USD | 27.56 | 27.56 | 27.31 | 27.45 | 27.45 | +0.12 (+0.44%) | 15,000 |
| 5 Apr 2022 | USD | 28.65 | 28.65 | 27.28 | 27.33 | 27.33 | -0.01 (-0.04%) | 11,400 |
| 4 Apr 2022 | USD | 27.75 | 27.75 | 27.135 | 27.34 | 27.34 | -0.1 (-0.36%) | 8,800 |
| 1 Apr 2022 | USD | 27.23 | 27.44 | 27.15 | 27.44 | 27.44 | +0.364 (+1.34%) | 10,400 |
| 31 Mar 2022 | USD | 27.22 | 27.22 | 27.076 | 27.076 | 27.076 | +0.14 (+0.52%) | 2,200 |
| 30 Mar 2022 | USD | 27.17 | 27.17 | 26.84 | 26.936 | 26.936 | +0.006 (+0.02%) | 5,100 |
| 29 Mar 2022 | USD | 26.77 | 26.93 | 26.729 | 26.93 | 26.93 | +0.037 (+0.14%) | 7,900 |
| 28 Mar 2022 | USD | 26.94 | 26.94 | 26.805 | 26.893 | 26.893 | -0.062 (-0.23%) | 4,300 |
| 25 Mar 2022 | USD | 26.804 | 26.955 | 26.804 | 26.955 | 26.955 | +0.255 (+0.96%) | 1,800 |
| 24 Mar 2022 | USD | 26.82 | 26.82 | 26.48 | 26.7 | 26.7 | +0.35 (+1.33%) | 5,100 |
| 23 Mar 2022 | USD | 26.61 | 26.61 | 26.35 | 26.35 | 26.35 | -0.11 (-0.42%) | 11,000 |
| 22 Mar 2022 | USD | 26.28 | 26.5 | 26.263 | 26.46 | 26.46 | +0.13 (+0.49%) | 7,000 |
| 21 Mar 2022 | USD | 26.07 | 26.33 | 26.07 | 26.33 | 26.33 | +0.256 (+0.98%) | 1,800 |
