| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 25.945 | 26.074 | 25.93 | 26.074 | 26.074 | -0.026 (-0.10%) | 2,700 |
| 17 Mar 2022 | USD | 25.927 | 26.16 | 25.89 | 26.1 | 26.1 | +0.28 (+1.08%) | 4,900 |
| 16 Mar 2022 | USD | 26.2 | 26.2 | 25.5 | 25.82 | 25.82 | +0.08 (+0.31%) | 6,100 |
| 15 Mar 2022 | USD | 25.51 | 25.74 | 25.51 | 25.74 | 25.74 | +0.02 (+0.08%) | 1,600 |
| 14 Mar 2022 | USD | 25.55 | 25.815 | 25.505 | 25.72 | 25.72 | +0.05 (+0.19%) | 5,300 |
| 11 Mar 2022 | USD | 26.28 | 26.28 | 25.67 | 25.67 | 25.67 | -0.24 (-0.93%) | 15,200 |
| 10 Mar 2022 | USD | 26.02 | 26.04 | 25.67 | 25.91 | 25.91 | -0.196 (-0.75%) | 5,900 |
| 9 Mar 2022 | USD | 26.63 | 26.63 | 26.106 | 26.106 | 26.106 | -0.003 (-0.01%) | 2,000 |
| 8 Mar 2022 | USD | 27.06 | 27.06 | 26.109 | 26.109 | 26.109 | -0.781 (-2.90%) | 7,400 |
| 7 Mar 2022 | USD | 27.19 | 27.2 | 26.85 | 26.89 | 26.89 | +0.05 (+0.19%) | 13,700 |
| 4 Mar 2022 | USD | 26.9 | 26.93 | 26.74 | 26.84 | 26.84 | -0.19 (-0.70%) | 6,700 |
| 3 Mar 2022 | USD | 26.87 | 27.04 | 26.87 | 27.03 | 27.03 | +0.231 (+0.86%) | 1,700 |
| 2 Mar 2022 | USD | 26.518 | 26.799 | 26.495 | 26.799 | 26.799 | +0.529 (+2.01%) | 2,400 |
| 1 Mar 2022 | USD | 26.8 | 26.8 | 26.25 | 26.27 | 26.27 | -0.145 (-0.55%) | 4,500 |
| 28 Feb 2022 | USD | 26.435 | 26.51 | 26.4 | 26.415 | 26.415 | -0.349 (-1.30%) | 3,300 |
| 25 Feb 2022 | USD | 26.83 | 26.83 | 26.764 | 26.764 | 26.764 | +0.814 (+3.14%) | 500 |
| 24 Feb 2022 | USD | 27 | 27 | 25.5 | 25.95 | 25.95 | -0.665 (-2.50%) | 12,500 |
| 23 Feb 2022 | USD | 26.86 | 26.86 | 26.595 | 26.615 | 26.615 | +0.017 (+0.06%) | 3,600 |
| 22 Feb 2022 | USD | 26.45 | 26.7 | 26.44 | 26.598 | 26.598 | -0.012 (-0.05%) | 4,000 |
| 18 Feb 2022 | USD | 26.73 | 26.76 | 26.57 | 26.61 | 26.61 | -0.008 (-0.03%) | 1,700 |
| 17 Feb 2022 | USD | 26.57 | 26.63 | 26.57 | 26.618 | 26.618 | +0.048 (+0.18%) | 1,000 |
| 16 Feb 2022 | USD | 26.57 | 26.65 | 26.57 | 26.57 | 26.57 | +0.08 (+0.30%) | 39,900 |
| 15 Feb 2022 | USD | 26.44 | 26.718 | 26.44 | 26.49 | 26.49 | -0.029 (-0.11%) | 2,800 |
| 14 Feb 2022 | USD | 26.475 | 26.56 | 26.3 | 26.519 | 26.519 | -0.081 (-0.30%) | 2,200 |
| 11 Feb 2022 | USD | 26.73 | 26.73 | 26.6 | 26.6 | 26.6 | +0.14 (+0.53%) | 3,000 |
| 10 Feb 2022 | USD | 26.61 | 26.795 | 26.46 | 26.46 | 26.46 | -0.34 (-1.27%) | 1,300 |
| 9 Feb 2022 | USD | 26.83 | 26.85 | 26.73 | 26.8 | 26.8 | +0.1 (+0.37%) | 4,500 |
| 8 Feb 2022 | USD | 28.58 | 28.58 | 26.57 | 26.7 | 26.7 | +0.235 (+0.89%) | 6,300 |
| 7 Feb 2022 | USD | 27.75 | 27.75 | 26.415 | 26.465 | 26.465 | +0.244 (+0.93%) | 3,100 |
| 4 Feb 2022 | USD | 26.06 | 26.221 | 26.06 | 26.221 | 26.221 | -0.209 (-0.79%) | 1,300 |
