| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.23 | 25.28 | 25.2 | 25.216 | 25.216 | -0.279 (-1.09%) | 8,700 |
| 20 Dec 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 300 |
| 17 Dec 2021 | USD | 25.571 | 25.571 | 25.495 | 25.495 | 25.495 | +0.005 (+0.02%) | 400 |
| 16 Dec 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.342 (+1.36%) | 300 |
| 15 Dec 2021 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | 0.0 (0.0%) | 400 |
| 14 Dec 2021 | USD | 25.272 | 25.272 | 25.148 | 25.148 | 25.148 | -0.062 (-0.25%) | 1,400 |
| 13 Dec 2021 | USD | 24.9 | 25.21 | 24.9 | 25.21 | 25.21 | +0.22 (+0.88%) | 2,100 |
| 10 Dec 2021 | USD | 24.842 | 24.99 | 24.842 | 24.99 | 24.99 | +0.179 (+0.72%) | 1,500 |
| 9 Dec 2021 | USD | 24.82 | 24.91 | 24.75 | 24.811 | 24.811 | -0.171 (-0.68%) | 900 |
| 8 Dec 2021 | USD | 24.9818 | 24.9818 | 24.9818 | 24.9818 | 24.9818 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 25.07 | 25.07 | 24.9818 | 24.9818 | 24.9818 | +0.169 (+0.68%) | 1,001 |
| 6 Dec 2021 | USD | 24.9917 | 24.9917 | 24.8004 | 24.8132 | 24.8132 | +0.353 (+1.44%) | 826 |
| 3 Dec 2021 | USD | 24.41 | 24.547 | 24.4 | 24.46 | 24.46 | +0.143 (+0.59%) | 4,300 |
| 2 Dec 2021 | USD | 24.25 | 24.317 | 24.25 | 24.317 | 24.317 | +0.317 (+1.32%) | 400 |
| 1 Dec 2021 | USD | 24.35 | 24.53 | 24 | 24 | 24 | -0.23 (-0.95%) | 700 |
| 30 Nov 2021 | USD | 24.667 | 24.667 | 24.23 | 24.23 | 24.23 | -0.778 (-3.11%) | 3,400 |
| 29 Nov 2021 | USD | 25 | 25.02 | 24.91 | 25.008 | 25.008 | +0.078 (+0.31%) | 1,600 |
| 26 Nov 2021 | USD | 24.81 | 25.15 | 24.81 | 24.93 | 24.93 | -0.4 (-1.58%) | 2,000 |
| 24 Nov 2021 | USD | 25.377 | 25.377 | 25.33 | 25.33 | 25.33 | -0.215 (-0.84%) | 900 |
| 23 Nov 2021 | USD | 25.45 | 25.545 | 25.45 | 25.545 | 25.545 | +0.245 (+0.97%) | 1,700 |
| 22 Nov 2021 | USD | 25.39 | 25.455 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 4,700 |
| 19 Nov 2021 | USD | 25.326 | 25.326 | 25.15 | 25.15 | 25.15 | -0.26 (-1.02%) | 3,200 |
| 18 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 1,100 |
| 17 Nov 2021 | USD | 25.79 | 25.79 | 25.6 | 25.61 | 25.61 | -0.24 (-0.93%) | 1,600 |
| 16 Nov 2021 | USD | 26.08 | 26.08 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 1,600 |
| 15 Nov 2021 | USD | 25.6 | 25.86 | 25.6 | 25.84 | 25.84 | +0.211 (+0.82%) | 1,300 |
| 12 Nov 2021 | USD | 25.57 | 25.73 | 25.57 | 25.629 | 25.629 | -0.071 (-0.28%) | 2,000 |
| 11 Nov 2021 | USD | 25.53 | 25.7 | 25.53 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,800 |
| 10 Nov 2021 | USD | 25.75 | 25.75 | 25.735 | 25.75 | 25.75 | +0.041 (+0.16%) | 1,500 |
| 9 Nov 2021 | USD | 25.88 | 25.88 | 25.58 | 25.709 | 25.709 | +0.078 (+0.30%) | 3,800 |
