| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 25.88 | 25.88 | 25.58 | 25.709 | 25.709 | +0.078 (+0.30%) | 3,800 |
| 8 Nov 2021 | USD | 25.79 | 25.79 | 25.62 | 25.631 | 25.631 | -0.119 (-0.46%) | 1,700 |
| 5 Nov 2021 | USD | 25.77 | 25.88 | 25.72 | 25.75 | 25.75 | +0.151 (+0.59%) | 5,200 |
| 4 Nov 2021 | USD | 25.6 | 25.66 | 25.555 | 25.599 | 25.599 | -0.081 (-0.32%) | 3,100 |
| 3 Nov 2021 | USD | 25.58 | 25.68 | 25.52 | 25.68 | 25.68 | +0.442 (+1.75%) | 2,900 |
| 2 Nov 2021 | USD | 25.165 | 25.238 | 25.16 | 25.238 | 25.238 | -0.072 (-0.28%) | 2,600 |
| 1 Nov 2021 | USD | 25.17 | 25.31 | 25.17 | 25.31 | 25.31 | +0.11 (+0.44%) | 1,700 |
| 29 Oct 2021 | USD | 25.28 | 25.33 | 25.19 | 25.2 | 25.2 | -0.038 (-0.15%) | 5,300 |
| 28 Oct 2021 | USD | 25.169 | 25.238 | 25.169 | 25.238 | 25.238 | +0.398 (+1.60%) | 500 |
| 27 Oct 2021 | USD | 25.35 | 25.35 | 24.84 | 24.84 | 24.84 | -0.221 (-0.88%) | 1,800 |
| 26 Oct 2021 | USD | 25.13 | 25.13 | 25.061 | 25.061 | 25.061 | -0.069 (-0.27%) | 1,700 |
| 25 Oct 2021 | USD | 25.065 | 25.17 | 25.065 | 25.13 | 25.13 | +0.015 (+0.06%) | 2,500 |
| 22 Oct 2021 | USD | 25 | 25.115 | 25 | 25.115 | 25.115 | +0.167 (+0.67%) | 1,300 |
| 21 Oct 2021 | USD | 25 | 25 | 24.948 | 24.948 | 24.948 | -0.102 (-0.41%) | 2,000 |
| 20 Oct 2021 | USD | 24.96 | 25.099 | 24.96 | 25.05 | 25.05 | +0.202 (+0.81%) | 1,200 |
| 19 Oct 2021 | USD | 24.79 | 24.848 | 24.79 | 24.848 | 24.848 | +0.148 (+0.60%) | 300 |
| 18 Oct 2021 | USD | 24.81 | 24.872 | 24.67 | 24.7 | 24.7 | -0.178 (-0.72%) | 5,400 |
| 15 Oct 2021 | USD | 24.878 | 24.878 | 24.878 | 24.878 | 24.878 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 24.86 | 24.878 | 24.83 | 24.878 | 24.878 | +0.258 (+1.05%) | 2,600 |
| 13 Oct 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 200 |
| 12 Oct 2021 | USD | 24.685 | 24.685 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 400 |
| 11 Oct 2021 | USD | 24.674 | 24.674 | 24.64 | 24.64 | 24.64 | -0.02 (-0.08%) | 1,100 |
| 8 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 300 |
| 7 Oct 2021 | USD | 24.661 | 24.88 | 24.661 | 24.67 | 24.67 | +0.1 (+0.41%) | 2,200 |
| 6 Oct 2021 | USD | 24.369 | 24.57 | 24.369 | 24.57 | 24.57 | +0.127 (+0.52%) | 600 |
| 5 Oct 2021 | USD | 24.28 | 24.5 | 24.28 | 24.443 | 24.443 | +0.183 (+0.75%) | 1,500 |
| 4 Oct 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 400 |
| 1 Oct 2021 | USD | 24.24 | 24.34 | 24.24 | 24.24 | 24.24 | -0.12 (-0.49%) | 1,100 |
| 30 Sep 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.18 (+0.74%) | 1,400 |
| 29 Sep 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
