| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 25.28 | 25.3 | 25.27 | 25.3 | 25.3 | +0.011 (+0.04%) | 1,432 |
| 13 Aug 2021 | USD | 25.31 | 25.33 | 25.2891 | 25.2891 | 25.2891 | +0.144 (+0.57%) | 2,547 |
| 12 Aug 2021 | USD | 25.23 | 25.23 | 25.07 | 25.145 | 25.145 | -0.195 (-0.77%) | 798 |
| 11 Aug 2021 | USD | 25.25 | 25.34 | 25.23 | 25.34 | 25.34 | +0.19 (+0.76%) | 1,877 |
| 10 Aug 2021 | USD | 25 | 25.18 | 25 | 25.15 | 25.15 | +0.21 (+0.84%) | 4,134 |
| 9 Aug 2021 | USD | 24.81 | 24.9699 | 24.81 | 24.94 | 24.94 | +0.34 (+1.38%) | 2,515 |
| 6 Aug 2021 | USD | 24.631 | 24.681 | 24.571 | 24.6 | 24.6 | +0.25 (+1.03%) | 6,385 |
| 5 Aug 2021 | USD | 24.33 | 24.52 | 24.33 | 24.35 | 24.35 | +0.04 (+0.16%) | 9,046 |
| 4 Aug 2021 | USD | 24.61 | 24.61 | 24.3 | 24.31 | 24.31 | -0.47 (-1.90%) | 2,570 |
| 3 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12 (-0.48%) | 332 |
| 2 Aug 2021 | USD | 25.04 | 25.04 | 24.9 | 24.9 | 24.9 | +0.023 (+0.09%) | 519 |
| 30 Jul 2021 | USD | 24.98 | 24.98 | 24.8769 | 24.8769 | 24.8769 | -0.073 (-0.29%) | 693 |
| 29 Jul 2021 | USD | 25.0708 | 25.0799 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 2,529 |
| 28 Jul 2021 | USD | 24.85 | 24.98 | 24.84 | 24.98 | 24.98 | +0.075 (+0.30%) | 3,292 |
| 27 Jul 2021 | USD | 24.81 | 24.905 | 24.81 | 24.905 | 24.905 | +0.065 (+0.26%) | 851 |
| 26 Jul 2021 | USD | 25.18 | 25.18 | 24.84 | 24.84 | 24.84 | +0.005 (+0.02%) | 5,218 |
| 23 Jul 2021 | USD | 25.01 | 25.01 | 24.79 | 24.835 | 24.835 | +0.044 (+0.18%) | 1,668 |
| 22 Jul 2021 | USD | 24.81 | 24.82 | 24.78 | 24.7909 | 24.7909 | -0.249 (-0.99%) | 806 |
| 21 Jul 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.1 (-0.40%) | 439 |
| 20 Jul 2021 | USD | 25.1 | 25.19 | 25.1 | 25.14 | 25.14 | +0.264 (+1.06%) | 1,744 |
| 19 Jul 2021 | USD | 24.81 | 24.8756 | 24.63 | 24.8756 | 24.8756 | -0.069 (-0.28%) | 1,142 |
| 16 Jul 2021 | USD | 25.07 | 25.07 | 24.945 | 24.945 | 24.945 | -0.18 (-0.72%) | 1,332 |
| 15 Jul 2021 | USD | 25.07 | 25.16 | 25.03 | 25.125 | 25.125 | +0.048 (+0.19%) | 1,381 |
| 14 Jul 2021 | USD | 25.077 | 25.077 | 25.077 | 25.077 | 25.077 | -0 (0.0%) | 300 |
| 13 Jul 2021 | USD | 25.0408 | 25.0774 | 25.0408 | 25.0774 | 25.0774 | -0.29 (-1.14%) | 428 |
| 12 Jul 2021 | USD | 25.3201 | 25.3675 | 25.3 | 25.3675 | 25.3675 | -0.12 (-0.47%) | 875 |
| 9 Jul 2021 | USD | 25.44 | 25.49 | 25.44 | 25.4878 | 25.4878 | +0.253 (+1.00%) | 1,525 |
| 8 Jul 2021 | USD | 25.09 | 25.2699 | 25.09 | 25.2346 | 25.2346 | -0.225 (-0.88%) | 2,523 |
| 7 Jul 2021 | USD | 25.37 | 25.4591 | 25.37 | 25.4591 | 25.4591 | -0.091 (-0.36%) | 327 |
| 6 Jul 2021 | USD | 25.64 | 25.64 | 25.39 | 25.55 | 25.55 | -0.06 (-0.23%) | 7,590 |
