| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 25.62 | 25.62 | 25.6 | 25.61 | 25.61 | -0.08 (-0.31%) | 1,335 |
| 1 Jul 2021 | USD | 25.725 | 25.725 | 25.65 | 25.69 | 25.69 | +0.035 (+0.14%) | 1,186 |
| 30 Jun 2021 | USD | 25.65 | 25.655 | 25.62 | 25.655 | 25.655 | +0.09 (+0.35%) | 996 |
| 29 Jun 2021 | USD | 25.6595 | 25.6595 | 25.565 | 25.565 | 25.565 | -0.035 (-0.14%) | 1,393 |
| 28 Jun 2021 | USD | 25.69 | 25.69 | 25.5 | 25.6 | 25.6 | +0.105 (+0.41%) | 3,537 |
| 25 Jun 2021 | USD | 25.57 | 25.57 | 25.37 | 25.495 | 25.495 | +0.075 (+0.30%) | 6,654 |
| 24 Jun 2021 | USD | 25.48 | 25.48 | 25.4101 | 25.42 | 25.42 | +0.024 (+0.09%) | 1,037 |
| 23 Jun 2021 | USD | 25.49 | 25.49 | 25.3964 | 25.3964 | 25.3964 | -0.134 (-0.52%) | 776 |
| 22 Jun 2021 | USD | 25.41 | 25.54 | 25.41 | 25.53 | 25.53 | +0.061 (+0.24%) | 4,408 |
| 21 Jun 2021 | USD | 25.06 | 25.52 | 25.06 | 25.4692 | 25.4692 | +0.309 (+1.23%) | 9,230 |
| 18 Jun 2021 | USD | 25.16 | 25.22 | 25.15 | 25.16 | 25.16 | -0.45 (-1.76%) | 2,797 |
| 17 Jun 2021 | USD | 25.5 | 25.63 | 25.441 | 25.6095 | 25.6095 | -0.261 (-1.01%) | 4,058 |
| 16 Jun 2021 | USD | 25.95 | 26.03 | 25.76 | 25.87 | 25.87 | -0.225 (-0.86%) | 4,582 |
| 15 Jun 2021 | USD | 26.45 | 26.45 | 26.095 | 26.095 | 26.095 | -0.365 (-1.38%) | 2,097 |
| 14 Jun 2021 | USD | 26.41 | 26.46 | 26.38 | 26.46 | 26.46 | -0.01 (-0.04%) | 2,240 |
| 11 Jun 2021 | USD | 26.7 | 26.7 | 26.44 | 26.47 | 26.47 | -0.14 (-0.53%) | 2,770 |
| 10 Jun 2021 | USD | 26.6832 | 26.6999 | 26.61 | 26.61 | 26.61 | -0.12 (-0.45%) | 1,159 |
| 9 Jun 2021 | USD | 27 | 27 | 26.73 | 26.73 | 26.73 | -0.33 (-1.22%) | 5,310 |
| 8 Jun 2021 | USD | 26.99 | 27.135 | 26.96 | 27.06 | 27.06 | -0.063 (-0.23%) | 2,187 |
| 7 Jun 2021 | USD | 27.1699 | 27.1699 | 26.9663 | 27.1234 | 27.1234 | +0.096 (+0.36%) | 2,723 |
| 4 Jun 2021 | USD | 27.1 | 27.1 | 26.965 | 27.0273 | 27.0273 | +0.017 (+0.06%) | 2,329 |
| 3 Jun 2021 | USD | 26.9 | 27.01 | 26.9 | 27.01 | 27.01 | -0.045 (-0.17%) | 432 |
| 2 Jun 2021 | USD | 26.65 | 27.0553 | 26.65 | 27.0553 | 27.0553 | +0.402 (+1.51%) | 3,317 |
| 1 Jun 2021 | USD | 26.6607 | 26.6607 | 26.645 | 26.6536 | 26.6536 | -0.006 (-0.02%) | 811 |
| 28 May 2021 | USD | 26.59 | 26.66 | 26.59 | 26.66 | 26.66 | +0.24 (+0.91%) | 1,215 |
| 27 May 2021 | USD | 26.8 | 26.8 | 26.42 | 26.42 | 26.42 | -0.12 (-0.45%) | 1,783 |
| 26 May 2021 | USD | 26.4 | 26.54 | 26.4 | 26.54 | 26.54 | +0.18 (+0.68%) | 613 |
| 25 May 2021 | USD | 26.231 | 26.36 | 26.231 | 26.36 | 26.36 | +0.099 (+0.38%) | 2,243 |
| 24 May 2021 | USD | 26.255 | 26.4099 | 26.239 | 26.2611 | 26.2611 | +0.031 (+0.12%) | 2,382 |
| 21 May 2021 | USD | 26.33 | 26.33 | 26.16 | 26.23 | 26.23 | +0.129 (+0.49%) | 803 |
