| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 26.16 | 26.16 | 26.1013 | 26.1013 | 26.1013 | +0.151 (+0.58%) | 369 |
| 19 May 2021 | USD | 26.18 | 26.18 | 25.75 | 25.95 | 25.95 | -0.179 (-0.69%) | 4,254 |
| 18 May 2021 | USD | 26.33 | 26.33 | 26.1295 | 26.1295 | 26.1295 | -0.261 (-0.99%) | 1,553 |
| 17 May 2021 | USD | 26.63 | 26.63 | 26.38 | 26.39 | 26.39 | -0.17 (-0.64%) | 3,781 |
| 14 May 2021 | USD | 26.65 | 26.66 | 26.56 | 26.56 | 26.56 | +0.22 (+0.84%) | 2,438 |
| 13 May 2021 | USD | 26.19 | 26.35 | 26.02 | 26.34 | 26.34 | +0.359 (+1.38%) | 2,941 |
| 12 May 2021 | USD | 26.5 | 26.5 | 25.95 | 25.9809 | 25.9809 | -0.439 (-1.66%) | 2,479 |
| 11 May 2021 | USD | 26.4 | 26.42 | 26.1409 | 26.42 | 26.42 | -0.287 (-1.07%) | 14,477 |
| 10 May 2021 | USD | 26.69 | 26.88 | 26.69 | 26.7067 | 26.7067 | +0.127 (+0.48%) | 2,030 |
| 7 May 2021 | USD | 26.49 | 26.58 | 26.49 | 26.58 | 26.58 | +0.18 (+0.68%) | 2,087 |
| 6 May 2021 | USD | 26.38 | 26.53 | 26.38 | 26.4 | 26.4 | +0.251 (+0.96%) | 2,002 |
| 5 May 2021 | USD | 26.05 | 26.1822 | 25.9607 | 26.1488 | 26.1488 | +0.099 (+0.38%) | 2,262 |
| 4 May 2021 | USD | 26.26 | 26.26 | 25.9373 | 26.05 | 26.05 | -0.21 (-0.80%) | 5,057 |
| 3 May 2021 | USD | 26.12 | 26.375 | 26.12 | 26.26 | 26.26 | +0.34 (+1.31%) | 4,878 |
| 30 Apr 2021 | USD | 26.02 | 26.02 | 25.9125 | 25.92 | 25.92 | -0.19 (-0.73%) | 2,719 |
| 29 Apr 2021 | USD | 26.0901 | 26.16 | 26.0901 | 26.11 | 26.11 | +0.146 (+0.56%) | 1,557 |
| 28 Apr 2021 | USD | 26.19 | 26.19 | 25.96 | 25.964 | 25.964 | -0.041 (-0.16%) | 4,155 |
| 27 Apr 2021 | USD | 26.02 | 26.033 | 26.005 | 26.005 | 26.005 | -0.015 (-0.06%) | 1,080 |
| 26 Apr 2021 | USD | 26.23 | 26.23 | 25.969 | 26.02 | 26.02 | -0.105 (-0.40%) | 3,020 |
| 23 Apr 2021 | USD | 26.06 | 26.125 | 26.04 | 26.125 | 26.125 | +0.055 (+0.21%) | 5,575 |
| 22 Apr 2021 | USD | 26.41 | 26.41 | 26.03 | 26.07 | 26.07 | -0.24 (-0.91%) | 4,585 |
| 21 Apr 2021 | USD | 25.84 | 26.32 | 25.84 | 26.31 | 26.31 | +0.35 (+1.35%) | 2,787 |
| 20 Apr 2021 | USD | 26.06 | 26.1 | 25.9 | 25.96 | 25.96 | -0.095 (-0.36%) | 5,720 |
| 19 Apr 2021 | USD | 26.28 | 26.28 | 26.0445 | 26.055 | 26.055 | -0.075 (-0.29%) | 2,105 |
| 16 Apr 2021 | USD | 25.851 | 26.17 | 25.85 | 26.13 | 26.13 | +0.285 (+1.10%) | 2,461 |
| 15 Apr 2021 | USD | 25.855 | 25.855 | 25.8052 | 25.845 | 25.845 | +0.085 (+0.33%) | 3,483 |
| 14 Apr 2021 | USD | 25.95 | 25.95 | 25.74 | 25.76 | 25.76 | -0.07 (-0.27%) | 3,422 |
| 13 Apr 2021 | USD | 26.18 | 26.18 | 25.82 | 25.83 | 25.83 | -0.11 (-0.42%) | 2,211 |
| 12 Apr 2021 | USD | 25.72 | 25.94 | 25.72 | 25.94 | 25.94 | +0.1 (+0.39%) | 12,572 |
| 9 Apr 2021 | USD | 26.26 | 26.26 | 25.69 | 25.84 | 25.84 | -0.16 (-0.62%) | 8,230 |
