| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 23.65 | 23.73 | 23.64 | 23.69 | 23.69 | -0.181 (-0.76%) | 13,940 |
| 25 Jun 2024 | USD | 24.02 | 24.04 | 23.83 | 23.8713 | 23.8713 | -0.159 (-0.66%) | 6,600 |
| 24 Jun 2024 | USD | 23.67 | 24.07 | 23.67 | 24.03 | 24.03 | +0.31 (+1.31%) | 13,756 |
| 21 Jun 2024 | USD | 23.58 | 23.815 | 23.58 | 23.72 | 23.72 | +0.164 (+0.70%) | 10,300 |
| 20 Jun 2024 | USD | 23.616 | 23.62 | 23.556 | 23.556 | 23.556 | -0.031 (-0.13%) | 7,800 |
| 18 Jun 2024 | USD | 23.55 | 23.63 | 23.495 | 23.587 | 23.587 | -0.023 (-0.10%) | 5,000 |
| 17 Jun 2024 | USD | 23.23 | 23.624 | 23.23 | 23.61 | 23.61 | +0.27 (+1.16%) | 26,900 |
| 14 Jun 2024 | USD | 23.34 | 23.39 | 23.3 | 23.34 | 23.34 | -0.11 (-0.47%) | 6,100 |
| 13 Jun 2024 | USD | 23.42 | 23.51 | 23.32 | 23.45 | 23.45 | -0.095 (-0.40%) | 19,400 |
| 12 Jun 2024 | USD | 23.75 | 23.75 | 23.53 | 23.545 | 23.545 | -0.258 (-1.08%) | 7,500 |
| 11 Jun 2024 | USD | 23.75 | 23.803 | 23.67 | 23.803 | 23.803 | +0.003 (+0.01%) | 3,500 |
| 10 Jun 2024 | USD | 24.04 | 24.04 | 23.69 | 23.8 | 23.8 | -0.25 (-1.04%) | 7,200 |
| 7 Jun 2024 | USD | 24.14 | 24.2 | 24.041 | 24.05 | 24.05 | -0.12 (-0.50%) | 11,000 |
| 6 Jun 2024 | USD | 24.03 | 24.26 | 24.03 | 24.17 | 24.17 | +0.07 (+0.29%) | 7,800 |
| 5 Jun 2024 | USD | 24.22 | 24.22 | 24.012 | 24.1 | 24.1 | -0.153 (-0.63%) | 6,900 |
| 4 Jun 2024 | USD | 24.11 | 24.29 | 24.11 | 24.253 | 24.253 | +0.073 (+0.30%) | 6,700 |
| 3 Jun 2024 | USD | 24.28 | 24.36 | 24.08 | 24.18 | 24.18 | -0.168 (-0.69%) | 14,000 |
| 31 May 2024 | USD | 24 | 24.348 | 23.93 | 24.348 | 24.348 | +0.448 (+1.87%) | 8,800 |
| 30 May 2024 | USD | 23.94 | 23.94 | 23.88 | 23.9 | 23.9 | 0.0 (0.0%) | 10,600 |
| 29 May 2024 | USD | 24.03 | 24.046 | 23.9 | 23.9 | 23.9 | -0.242 (-1.00%) | 9,300 |
| 28 May 2024 | USD | 24.42 | 24.43 | 24.1 | 24.142 | 24.142 | -0.305 (-1.25%) | 18,800 |
| 24 May 2024 | USD | 24.597 | 24.597 | 24.44 | 24.447 | 24.447 | -0.053 (-0.22%) | 91,500 |
| 23 May 2024 | USD | 24.73 | 24.75 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 17,300 |
| 22 May 2024 | USD | 24.801 | 24.9 | 24.801 | 24.9 | 24.9 | +0.012 (+0.05%) | 4,300 |
| 21 May 2024 | USD | 24.87 | 24.888 | 24.76 | 24.888 | 24.888 | +0.08 (+0.32%) | 4,800 |
| 20 May 2024 | USD | 24.91 | 24.92 | 24.808 | 24.808 | 24.808 | -0.114 (-0.46%) | 5,900 |
| 17 May 2024 | USD | 24.98 | 24.98 | 24.911 | 24.922 | 24.922 | -0.088 (-0.35%) | 9,000 |
| 16 May 2024 | USD | 24.82 | 25.04 | 24.82 | 25.01 | 25.01 | +0.206 (+0.83%) | 38,300 |
| 15 May 2024 | USD | 24.98 | 24.98 | 24.79 | 24.804 | 24.804 | -0.192 (-0.77%) | 13,000 |
| 14 May 2024 | USD | 25.12 | 25.12 | 24.92 | 24.996 | 24.996 | -0.095 (-0.38%) | 6,300 |
