| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 25.11 | 25.17 | 25.07 | 25.091 | 25.091 | +0.042 (+0.17%) | 6,300 |
| 10 May 2024 | USD | 24.94 | 25.05 | 24.935 | 25.049 | 25.049 | +0.201 (+0.81%) | 2,500 |
| 9 May 2024 | USD | 24.73 | 24.86 | 24.73 | 24.848 | 24.848 | +0.133 (+0.54%) | 5,500 |
| 8 May 2024 | USD | 24.823 | 24.823 | 24.71 | 24.715 | 24.715 | -0.055 (-0.22%) | 12,800 |
| 7 May 2024 | USD | 24.599 | 24.77 | 24.599 | 24.77 | 24.77 | +0.37 (+1.52%) | 8,500 |
| 6 May 2024 | USD | 24.52 | 24.545 | 24.275 | 24.4 | 24.4 | -0.122 (-0.50%) | 12,700 |
| 3 May 2024 | USD | 24.41 | 24.522 | 24.39 | 24.522 | 24.522 | -0.008 (-0.03%) | 4,700 |
| 2 May 2024 | USD | 24.41 | 24.581 | 24.41 | 24.53 | 24.53 | +0.32 (+1.32%) | 18,700 |
| 1 May 2024 | USD | 24.33 | 24.36 | 24.148 | 24.21 | 24.21 | -0.26 (-1.06%) | 11,600 |
| 30 Apr 2024 | USD | 24.7 | 24.7 | 24.445 | 24.47 | 24.47 | -0.27 (-1.09%) | 29,800 |
| 29 Apr 2024 | USD | 24.54 | 24.74 | 24.54 | 24.74 | 24.74 | +0.24 (+0.98%) | 3,500 |
| 26 Apr 2024 | USD | 24.62 | 24.62 | 24.5 | 24.5 | 24.5 | -0.114 (-0.46%) | 4,600 |
| 25 Apr 2024 | USD | 24.7 | 24.8 | 24.56 | 24.614 | 24.614 | -0.106 (-0.43%) | 9,400 |
| 24 Apr 2024 | USD | 24.31 | 24.75 | 24.31 | 24.72 | 24.72 | +0.22 (+0.90%) | 10,900 |
| 23 Apr 2024 | USD | 24.5 | 24.52 | 24.44 | 24.5 | 24.5 | -0.01 (-0.04%) | 31,000 |
| 22 Apr 2024 | USD | 24.37 | 24.572 | 24.31 | 24.51 | 24.51 | +0.19 (+0.78%) | 11,900 |
| 19 Apr 2024 | USD | 24.05 | 24.33 | 24.05 | 24.32 | 24.32 | +0.299 (+1.24%) | 8,300 |
| 18 Apr 2024 | USD | 23.95 | 24.021 | 23.92 | 24.021 | 24.021 | +0.121 (+0.51%) | 3,500 |
| 17 Apr 2024 | USD | 23.911 | 23.92 | 23.8 | 23.9 | 23.9 | +0.14 (+0.59%) | 8,100 |
| 16 Apr 2024 | USD | 23.73 | 23.8 | 23.681 | 23.76 | 23.76 | +0.02 (+0.08%) | 4,700 |
| 15 Apr 2024 | USD | 23.93 | 23.96 | 23.62 | 23.74 | 23.74 | -0.04 (-0.17%) | 8,800 |
| 12 Apr 2024 | USD | 24.07 | 24.07 | 23.76 | 23.78 | 23.78 | -0.417 (-1.72%) | 15,800 |
| 11 Apr 2024 | USD | 24.38 | 24.38 | 24.091 | 24.197 | 24.197 | -0.125 (-0.51%) | 9,700 |
| 10 Apr 2024 | USD | 24.4 | 24.4 | 24.22 | 24.322 | 24.322 | -0.258 (-1.05%) | 13,500 |
| 9 Apr 2024 | USD | 24.535 | 24.58 | 24.42 | 24.58 | 24.58 | +0.13 (+0.53%) | 30,500 |
| 8 Apr 2024 | USD | 24.45 | 24.53 | 24.44 | 24.45 | 24.45 | -0.02 (-0.08%) | 4,600 |
| 5 Apr 2024 | USD | 24.47 | 24.48 | 24.371 | 24.47 | 24.47 | -0.04 (-0.16%) | 12,900 |
| 4 Apr 2024 | USD | 24.616 | 24.63 | 24.48 | 24.51 | 24.51 | +0.01 (+0.04%) | 9,000 |
| 3 Apr 2024 | USD | 24.66 | 24.66 | 24.49 | 24.5 | 24.5 | -0.235 (-0.95%) | 22,700 |
| 2 Apr 2024 | USD | 24.78 | 24.85 | 24.7 | 24.735 | 24.735 | -0.045 (-0.18%) | 15,700 |
