| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.26 (-1.36%) | 250 |
| 21 Feb 2019 | USD | 19.1248 | 19.1248 | 19.1248 | 19.1248 | 19.1248 | -0.014 (-0.07%) | 250 |
| 20 Feb 2019 | USD | 19.139 | 19.139 | 19.139 | 19.139 | 19.139 | +0.069 (+0.36%) | 220 |
| 19 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.08 (-0.42%) | 101 |
| 14 Feb 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 19.126 | 19.15 | 19.1201 | 19.15 | 19.15 | +0.33 (+1.75%) | 866 |
| 11 Feb 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 18.75 | 18.82 | 18.73 | 18.82 | 18.82 | -0.08 (-0.42%) | 1,611 |
| 6 Feb 2019 | USD | 18.87 | 18.9 | 18.87 | 18.9 | 18.9 | -0.325 (-1.69%) | 2,110 |
| 5 Feb 2019 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.095 (-0.49%) | 102 |
| 4 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 19.29 | 19.32 | 19.29 | 19.32 | 19.32 | +0.15 (+0.78%) | 3,400 |
| 31 Jan 2019 | USD | 18.92 | 19.17 | 18.92 | 19.17 | 19.17 | +0.28 (+1.48%) | 1,100 |
| 30 Jan 2019 | USD | 18.87 | 18.89 | 18.87 | 18.89 | 18.89 | +0.17 (+0.91%) | 2,350 |
| 29 Jan 2019 | USD | 18.64 | 18.72 | 18.64 | 18.72 | 18.72 | +0.15 (+0.81%) | 3,301 |
| 28 Jan 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 131 |
| 25 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.1 (-0.53%) | 403 |
| 24 Jan 2019 | USD | 18.96 | 18.96 | 18.72 | 18.72 | 18.72 | -0.39 (-2.04%) | 2,154 |
| 23 Jan 2019 | USD | 18.98 | 19.11 | 18.98 | 19.11 | 19.11 | +0.13 (+0.68%) | 3,118 |
| 22 Jan 2019 | USD | 18.99 | 18.99 | 18.98 | 18.98 | 18.98 | -0.2 (-1.04%) | 421 |
| 21 Jan 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.04 | 19.18 | 19.04 | 19.18 | 19.18 | +0.362 (+1.92%) | 4,742 |
| 17 Jan 2019 | USD | 18.8181 | 18.8181 | 18.8181 | 18.8181 | 18.8181 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 18.87 | 18.87 | 18.8181 | 18.8181 | 18.8181 | -0.002 (-0.01%) | 3,550 |
| 15 Jan 2019 | USD | 18.8001 | 18.82 | 18.8001 | 18.82 | 18.82 | +0.09 (+0.48%) | 466 |
| 14 Jan 2019 | USD | 18.72 | 18.73 | 18.72 | 18.73 | 18.73 | +0.007 (+0.04%) | 1,889 |
