| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 19.04 | 19.04 | 18.7 | 18.7225 | 18.7225 | -0.028 (-0.15%) | 1,841 |
| 10 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 133 |
| 9 Jan 2019 | USD | 18.6 | 18.61 | 18.6 | 18.61 | 18.61 | 0.0 (0.0%) | 1,300 |
| 8 Jan 2019 | USD | 18.64 | 18.64 | 18.61 | 18.61 | 18.61 | +0.16 (+0.87%) | 200 |
| 7 Jan 2019 | USD | 18.91 | 18.91 | 18.2352 | 18.45 | 18.45 | +0.17 (+0.93%) | 1,177 |
| 4 Jan 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.225 (+1.25%) | 104 |
| 3 Jan 2019 | USD | 18.0551 | 18.0551 | 18.0551 | 18.0551 | 18.0551 | +0.025 (+0.14%) | 1,288 |
| 2 Jan 2019 | USD | 18.01 | 18.03 | 18.01 | 18.03 | 18.03 | -0.01 (-0.06%) | 242 |
| 1 Jan 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.9027 | 18.06 | 17.9027 | 18.04 | 18.04 | +0.07 (+0.39%) | 6,019 |
| 28 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.4 (+2.28%) | 210 |
| 27 Dec 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 166 |
| 26 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.006 (-0.03%) | 103 |
| 24 Dec 2018 | USD | 17.59 | 17.6 | 17.5061 | 17.5061 | 17.5061 | -0.677 (-3.72%) | 10,066 |
| 21 Dec 2018 | USD | 18.1834 | 18.1834 | 18.1834 | 18.1834 | 18.1834 | -1.197 (-6.17%) | 229 |
| 20 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 109 |
| 13 Dec 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 603 |
| 12 Dec 2018 | USD | 19.57 | 19.57 | 19.53 | 19.53 | 19.53 | +0.35 (+1.82%) | 1,151 |
| 11 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 19.07 | 19.18 | 19.0558 | 19.18 | 19.18 | -0.35 (-1.79%) | 730 |
| 7 Dec 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.44 (-2.20%) | 208 |
| 4 Dec 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 151 |
| 3 Dec 2018 | USD | 19.91 | 19.91 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 263 |
| 30 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.13 (+0.66%) | 104 |
