| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 100 |
| 27 Nov 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.27 (-1.35%) | 140 |
| 26 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 120 |
| 19 Nov 2018 | USD | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 20.0099 | 20.0099 | 20.0099 | 20.0099 | 20.0099 | -0.06 (-0.30%) | 165 |
| 13 Nov 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.091 (+0.46%) | 203 |
| 12 Nov 2018 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 19.98 | 19.98 | 19.979 | 19.979 | 19.979 | +0.454 (+2.33%) | 559 |
| 5 Nov 2018 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 19.5 | 19.525 | 19.49 | 19.525 | 19.525 | -0.135 (-0.69%) | 1,719 |
| 30 Oct 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.156 (+0.80%) | 163 |
| 29 Oct 2018 | USD | 19.64 | 19.64 | 19.5039 | 19.5039 | 19.5039 | +0.052 (+0.27%) | 599 |
| 26 Oct 2018 | USD | 19.4521 | 19.4521 | 19.4521 | 19.4521 | 19.4521 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 19.4521 | 19.4521 | 19.4521 | 19.4521 | 19.4521 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 19.4521 | 19.4521 | 19.4521 | 19.4521 | 19.4521 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 19.53 | 19.53 | 19.4521 | 19.4521 | 19.4521 | -0.439 (-2.21%) | 1,995 |
| 22 Oct 2018 | USD | 19.8912 | 19.8912 | 19.8912 | 19.8912 | 19.8912 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 19.8912 | 19.8912 | 19.8912 | 19.8912 | 19.8912 | +0.305 (+1.56%) | 1,057 |
| 18 Oct 2018 | USD | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 0.0 (0.0%) | 0 |
