| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 19.5858 | 19.5858 | 19.5858 | 19.5858 | 19.5858 | +0.206 (+1.06%) | 160 |
| 15 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.279 (-1.42%) | 133 |
| 26 Sep 2018 | USD | 19.6592 | 19.6592 | 19.6592 | 19.6592 | 19.6592 | -0.119 (-0.60%) | 539 |
| 25 Sep 2018 | USD | 19.7779 | 19.7779 | 19.7779 | 19.7779 | 19.7779 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 19.7779 | 19.7779 | 19.7779 | 19.7779 | 19.7779 | +0.059 (+0.30%) | 1,450 |
| 21 Sep 2018 | USD | 19.7189 | 19.7189 | 19.7189 | 19.7189 | 19.7189 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 19.7189 | 19.7189 | 19.7189 | 19.7189 | 19.7189 | -0.262 (-1.31%) | 158 |
| 19 Sep 2018 | USD | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 19.9809 | 19.9809 | 19.9809 | 19.9809 | 19.9809 | +0.08 (+0.40%) | 101 |
| 12 Sep 2018 | USD | 19.9005 | 19.9005 | 19.9005 | 19.9005 | 19.9005 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 19.9005 | 19.9005 | 19.9005 | 19.9005 | 19.9005 | -0.024 (-0.12%) | 101 |
| 10 Sep 2018 | USD | 19.92 | 19.9242 | 19.92 | 19.9242 | 19.9242 | +0.029 (+0.14%) | 268 |
| 7 Sep 2018 | USD | 19.8955 | 19.8955 | 19.8955 | 19.8955 | 19.8955 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 19.8955 | 19.8955 | 19.8955 | 19.8955 | 19.8955 | +0.175 (+0.89%) | 101 |
