| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.013 (-0.07%) | 129 |
| 20 Jul 2018 | USD | 19.963 | 19.963 | 19.963 | 19.963 | 19.963 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 19.963 | 19.963 | 19.963 | 19.963 | 19.963 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 19.98 | 19.98 | 19.963 | 19.963 | 19.963 | -0.162 (-0.80%) | 200 |
| 17 Jul 2018 | USD | 20.124 | 20.1248 | 20.1 | 20.1248 | 20.1248 | -0.025 (-0.12%) | 300 |
| 16 Jul 2018 | USD | 20.1499 | 20.1499 | 20.1499 | 20.1499 | 20.1499 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 20.1499 | 20.1499 | 20.1499 | 20.1499 | 20.1499 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 20.1887 | 20.1887 | 20.1499 | 20.1499 | 20.1499 | -0.031 (-0.15%) | 301 |
| 11 Jul 2018 | USD | 20.1806 | 20.1806 | 20.1806 | 20.1806 | 20.1806 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 20.19 | 20.19 | 20.1806 | 20.1806 | 20.1806 | -0.005 (-0.03%) | 2,252 |
| 9 Jul 2018 | USD | 20.186 | 20.186 | 20.186 | 20.186 | 20.186 | +0.451 (+2.29%) | 1,030 |
| 6 Jul 2018 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | -0.345 (-1.72%) | 155 |
| 2 Jul 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 20 | 20.08 | 20 | 20.08 | 20.08 | +0.25 (+1.26%) | 450 |
| 22 Jun 2018 | USD | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 19.8299 | 19.8299 | 19.8299 | 19.8299 | 19.8299 | -0.16 (-0.80%) | 1,002 |
| 15 Jun 2018 | USD | 19.9 | 19.99 | 19.9 | 19.99 | 19.99 | +0.21 (+1.06%) | 263 |
| 14 Jun 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
