| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 100 |
| 12 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.065 (+0.33%) | 101 |
| 8 Jun 2018 | USD | 19.48 | 19.64 | 19.48 | 19.6153 | 19.6153 | +0.255 (+1.32%) | 330 |
| 7 Jun 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 122 |
| 6 Jun 2018 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 19.3 | 19.3001 | 19.28 | 19.3001 | 19.3001 | +0.19 (+0.99%) | 1,763 |
| 1 Jun 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 19.18 | 19.18 | 19.11 | 19.11 | 19.11 | -0.2 (-1.03%) | 232 |
| 30 May 2018 | USD | 19.33 | 19.33 | 19.3096 | 19.3096 | 19.3096 | +0.06 (+0.31%) | 1,750 |
| 29 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 757 |
| 28 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.28 | 19.28 | 19.18 | 19.25 | 19.25 | -0.05 (-0.26%) | 1,545 |
| 24 May 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.051 (-0.26%) | 101 |
| 23 May 2018 | USD | 19.3506 | 19.3506 | 19.3506 | 19.3506 | 19.3506 | -0.009 (-0.05%) | 783 |
| 22 May 2018 | USD | 19.29 | 19.36 | 19.29 | 19.36 | 19.36 | +0.08 (+0.41%) | 777 |
| 21 May 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 185 |
| 17 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 19.35 | 19.35 | 19.32 | 19.32 | 19.32 | +0.115 (+0.60%) | 251 |
| 14 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 19.205 | 19.205 | 19.205 | 19.205 | 19.205 | 0.0 (0.0%) | 0 |
