| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.355 (+1.76%) | 200 |
| 13 Mar 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +0.435 (+2.21%) | 181 |
| 6 Mar 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 19.9 | 19.9 | 19.68 | 19.71 | 19.71 | -0.37 (-1.84%) | 1,952 |
| 28 Feb 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.102 (-0.51%) | 156 |
| 27 Feb 2018 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 20.182 | 20.182 | 20.182 | 20.182 | 20.182 | -0.208 (-1.02%) | 180 |
| 22 Feb 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.19 (-0.92%) | 125 |
| 21 Feb 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +1.192 (+6.15%) | 949 |
| 15 Feb 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 19.388 | -0.757 (-3.76%) | 241 |
| 8 Feb 2018 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +0.145 (+0.72%) | 205 |
