Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 20 | 20 | 20 | 20 | 20 | -1.28 (-6.02%) | 315 |
5 Feb 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.26 (+1.24%) | 272 |
25 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.166 (+0.80%) | 240 |
19 Jan 2018 | USD | 20.8538 | 20.8538 | 20.8538 | 20.8538 | 20.8538 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 20.8538 | 20.8538 | 20.8538 | 20.8538 | 20.8538 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 20.67 | 20.8538 | 20.67 | 20.8538 | 20.8538 | -0.061 (-0.29%) | 800 |
16 Jan 2018 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 20.81 | 20.915 | 20.81 | 20.915 | 20.915 | +0.087 (+0.42%) | 916 |
10 Jan 2018 | USD | 20.87 | 20.87 | 20.8275 | 20.8275 | 20.8275 | +0.627 (+3.11%) | 483 |
9 Jan 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.63 (-3.02%) | 333 |
8 Jan 2018 | USD | 20.9197 | 20.9197 | 20.8301 | 20.8301 | 20.8301 | -0.04 (-0.19%) | 802 |
5 Jan 2018 | USD | 20.87 | 20.91 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 3,832 |
4 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.11 (-0.53%) | 1,045 |
2 Jan 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 251 |
1 Jan 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |