| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 1,109 |
| 21 Dec 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.219 (-1.04%) | 118 |
| 19 Dec 2017 | USD | 20.9 | 21.019 | 20.9 | 21.019 | 21.019 | +0.271 (+1.31%) | 465 |
| 18 Dec 2017 | USD | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 20.7477 | 20.7477 | 20.7477 | 20.7477 | 20.7477 | -0.157 (-0.75%) | 188 |
| 12 Dec 2017 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | +0.13 (+0.63%) | 218 |
| 11 Dec 2017 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | +0.045 (+0.22%) | 200 |
| 8 Dec 2017 | USD | 20.7748 | 20.7748 | 20.73 | 20.73 | 20.73 | -0.052 (-0.25%) | 1,859 |
| 7 Dec 2017 | USD | 20.7822 | 20.7822 | 20.7822 | 20.7822 | 20.7822 | +0.052 (+0.25%) | 538 |
| 6 Dec 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 161 |
| 4 Dec 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 20.44 | 20.72 | 20.44 | 20.72 | 20.72 | +0.19 (+0.93%) | 345 |
| 30 Nov 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 20.53 | 20.54 | 20.53 | 20.53 | 20.53 | +0.18 (+0.88%) | 39,371 |
| 28 Nov 2017 | USD | 20.33 | 20.35 | 20.33 | 20.35 | 20.35 | +0.28 (+1.39%) | 861 |
| 27 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 20.0701 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 20.16 | 20.16 | 20.0701 | 20.0701 | 20.0701 | +0.336 (+1.70%) | 592 |
