| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 23.31 | 23.57 | 23.31 | 23.53 | 23.53 | +0.273 (+1.17%) | 63,800 |
| 14 Feb 2024 | USD | 23.4 | 23.4 | 23.1 | 23.257 | 23.257 | -0.133 (-0.57%) | 19,800 |
| 13 Feb 2024 | USD | 23.54 | 23.64 | 23.27 | 23.39 | 23.39 | -0.274 (-1.16%) | 12,100 |
| 12 Feb 2024 | USD | 23.41 | 23.68 | 23.37 | 23.664 | 23.664 | +0.255 (+1.09%) | 67,300 |
| 9 Feb 2024 | USD | 23.75 | 23.75 | 23.36 | 23.409 | 23.409 | -0.341 (-1.44%) | 51,100 |
| 8 Feb 2024 | USD | 23.6 | 23.785 | 23.6 | 23.75 | 23.75 | +0.113 (+0.48%) | 16,300 |
| 7 Feb 2024 | USD | 23.77 | 23.8 | 23.63 | 23.637 | 23.637 | -0.148 (-0.62%) | 31,300 |
| 6 Feb 2024 | USD | 23.73 | 23.89 | 23.73 | 23.785 | 23.785 | +0.045 (+0.19%) | 30,200 |
| 5 Feb 2024 | USD | 23.96 | 23.96 | 23.74 | 23.74 | 23.74 | -0.37 (-1.53%) | 23,100 |
| 2 Feb 2024 | USD | 24.114 | 24.18 | 23.97 | 24.11 | 24.11 | -0.04 (-0.17%) | 74,500 |
| 1 Feb 2024 | USD | 23.72 | 24.15 | 23.605 | 24.15 | 24.15 | +0.438 (+1.85%) | 16,900 |
| 31 Jan 2024 | USD | 23.9 | 23.97 | 23.667 | 23.712 | 23.712 | -0.256 (-1.07%) | 42,000 |
| 30 Jan 2024 | USD | 23.79 | 23.98 | 23.78 | 23.968 | 23.968 | +0.128 (+0.54%) | 35,900 |
| 29 Jan 2024 | USD | 23.68 | 23.84 | 23.67 | 23.84 | 23.84 | +0.14 (+0.59%) | 24,700 |
| 26 Jan 2024 | USD | 23.62 | 23.7 | 23.62 | 23.7 | 23.7 | +0.1 (+0.42%) | 18,300 |
| 25 Jan 2024 | USD | 23.51 | 23.6 | 23.4 | 23.6 | 23.6 | +0.18 (+0.77%) | 14,700 |
| 24 Jan 2024 | USD | 23.73 | 23.73 | 23.39 | 23.42 | 23.42 | -0.25 (-1.06%) | 30,200 |
| 23 Jan 2024 | USD | 23.6 | 23.74 | 23.54 | 23.67 | 23.67 | +0.21 (+0.90%) | 53,000 |
| 22 Jan 2024 | USD | 23.7 | 23.7 | 23.44 | 23.46 | 23.46 | -0.48 (-2.01%) | 40,400 |
| 19 Jan 2024 | USD | 23.88 | 24.05 | 23.87 | 23.94 | 23.94 | -0.16 (-0.66%) | 23,200 |
| 18 Jan 2024 | USD | 24.02 | 24.1 | 23.98 | 24.1 | 24.1 | -0.06 (-0.25%) | 10,000 |
| 17 Jan 2024 | USD | 24.16 | 24.26 | 24.16 | 24.16 | 24.16 | -0.04 (-0.17%) | 11,500 |
| 16 Jan 2024 | USD | 24.25 | 24.32 | 24.1 | 24.2 | 24.2 | -0.115 (-0.47%) | 40,000 |
| 12 Jan 2024 | USD | 24.385 | 24.385 | 24.27 | 24.315 | 24.315 | +0.06 (+0.25%) | 3,900 |
| 11 Jan 2024 | USD | 24.3 | 24.3 | 24.155 | 24.255 | 24.255 | -0.075 (-0.31%) | 45,600 |
| 10 Jan 2024 | USD | 24.44 | 24.445 | 24.27 | 24.33 | 24.33 | -0.139 (-0.57%) | 392,000 |
| 9 Jan 2024 | USD | 24.32 | 24.469 | 24.2 | 24.469 | 24.469 | +0.061 (+0.25%) | 16,800 |
| 8 Jan 2024 | USD | 24.3 | 24.42 | 24.2 | 24.408 | 24.408 | +0.108 (+0.44%) | 15,800 |
| 5 Jan 2024 | USD | 24.31 | 24.45 | 24.16 | 24.3 | 24.3 | -0.078 (-0.32%) | 37,200 |
| 4 Jan 2024 | USD | 24.53 | 24.62 | 24.375 | 24.378 | 24.378 | -0.141 (-0.58%) | 41,600 |
