| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 19.7769 | 19.7769 | 19.7769 | 19.7769 | 19.7769 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 19.7769 | 19.7769 | 19.7769 | 19.7769 | 19.7769 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 19.7769 | 19.7769 | 19.7769 | 19.7769 | 19.7769 | +0.026 (+0.13%) | 104 |
| 29 Sep 2017 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 19.751 | +0.155 (+0.79%) | 303 |
| 28 Sep 2017 | USD | 19.5955 | 19.5955 | 19.5955 | 19.5955 | 19.5955 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 19.5955 | 19.5955 | 19.5955 | 19.5955 | 19.5955 | +0.045 (+0.23%) | 1,000 |
| 26 Sep 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 435 |
| 22 Sep 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 100 |
| 19 Sep 2017 | USD | 19.96 | 19.96 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 388 |
| 18 Sep 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 19.84 | 19.85 | 19.84 | 19.84 | 19.84 | -0.21 (-1.05%) | 4,000 |
| 13 Sep 2017 | USD | 20.09 | 20.09 | 20.03 | 20.05 | 20.05 | -0.085 (-0.42%) | 1,330 |
| 12 Sep 2017 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 20.135 | +0.135 (+0.68%) | 338 |
| 8 Sep 2017 | USD | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 19.9999 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 19.9783 | 20.029 | 19.9783 | 19.9999 | 19.9999 | -0.02 (-0.10%) | 3,201 |
| 6 Sep 2017 | USD | 19.95 | 20.0199 | 19.95 | 20.0199 | 20.0199 | +0.16 (+0.81%) | 996 |
| 5 Sep 2017 | USD | 19.8297 | 19.86 | 19.8297 | 19.86 | 19.86 | +0.095 (+0.48%) | 1,726 |
| 4 Sep 2017 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 19.8017 | 19.8017 | 19.765 | 19.765 | 19.765 | 0.0 (0.0%) | 679 |
| 30 Aug 2017 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.075 (+0.38%) | 200 |
| 29 Aug 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 101 |
| 28 Aug 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 177 |
| 25 Aug 2017 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.37 (-1.83%) | 550 |
| 24 Aug 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
