| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 20.1795 | 20.23 | 20.13 | 20.23 | 20.23 | -0.02 (-0.10%) | 400 |
| 21 Aug 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 20.38 | 20.38 | 20.25 | 20.25 | 20.25 | -0.046 (-0.23%) | 1,646 |
| 16 Aug 2017 | USD | 20.2962 | 20.2962 | 20.2962 | 20.2962 | 20.2962 | -0.027 (-0.13%) | 248 |
| 15 Aug 2017 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 20.323 | 20.323 | 20.323 | 20.323 | 20.323 | +0.183 (+0.91%) | 100 |
| 11 Aug 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 19,212 |
| 10 Aug 2017 | USD | 20.06 | 20.1 | 20.06 | 20.1 | 20.1 | +0.079 (+0.39%) | 1,961 |
| 9 Aug 2017 | USD | 20.069 | 20.069 | 20.021 | 20.021 | 20.021 | -0.275 (-1.35%) | 1,001 |
| 8 Aug 2017 | USD | 20.296 | 20.296 | 20.296 | 20.296 | 20.296 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 20.26 | 20.296 | 20.26 | 20.296 | 20.296 | +0.156 (+0.77%) | 1,945 |
| 4 Aug 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.4 (-1.95%) | 3,434 |
| 3 Aug 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 102 |
| 28 Jul 2017 | USD | 20.72 | 20.72 | 20.37 | 20.39 | 20.39 | -0.228 (-1.11%) | 1,150 |
| 27 Jul 2017 | USD | 20.618 | 20.618 | 20.618 | 20.618 | 20.618 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 20.62 | 20.628 | 20.618 | 20.618 | 20.618 | +0.118 (+0.58%) | 1,057 |
| 25 Jul 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.158 (+0.78%) | 1,005 |
| 24 Jul 2017 | USD | 20.3205 | 20.388 | 20.3205 | 20.342 | 20.342 | +0.011 (+0.06%) | 3,945 |
| 21 Jul 2017 | USD | 20.3 | 20.3305 | 20.3 | 20.3305 | 20.3305 | +0.09 (+0.45%) | 334 |
| 20 Jul 2017 | USD | 20.26 | 20.2919 | 20.24 | 20.24 | 20.24 | +0.05 (+0.25%) | 1,341 |
| 19 Jul 2017 | USD | 20.19 | 20.19 | 20.18 | 20.19 | 20.19 | +0.01 (+0.05%) | 15,169 |
| 18 Jul 2017 | USD | 20.1804 | 20.1804 | 20.1804 | 20.1804 | 20.1804 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 20.1804 | 20.1804 | 20.1804 | 20.1804 | 20.1804 | +0.13 (+0.65%) | 350 |
| 14 Jul 2017 | USD | 20 | 20.14 | 20 | 20.05 | 20.05 | +0.144 (+0.72%) | 35,088 |
| 13 Jul 2017 | USD | 19.8698 | 19.906 | 19.8698 | 19.906 | 19.906 | +0.066 (+0.33%) | 1,160 |
