| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 19.86 | 19.9 | 19.82 | 19.84 | 19.84 | +0.01 (+0.05%) | 95,147 |
| 11 Jul 2017 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 19.94 | 19.94 | 19.78 | 19.83 | 19.83 | -0.2 (-1.00%) | 16,656 |
| 7 Jul 2017 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.187 (+0.94%) | 215 |
| 6 Jul 2017 | USD | 20 | 20 | 19.83 | 19.8434 | 19.8434 | -0.157 (-0.78%) | 6,797 |
| 5 Jul 2017 | USD | 20.09 | 20.121 | 20 | 20 | 20 | -0.16 (-0.79%) | 56,494 |
| 4 Jul 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.053 (+0.26%) | 243 |
| 30 Jun 2017 | USD | 20.0579 | 20.1069 | 20.0579 | 20.1069 | 20.1069 | +0.123 (+0.62%) | 1,541 |
| 29 Jun 2017 | USD | 20.1799 | 20.1799 | 19.9834 | 19.9834 | 19.9834 | -0.305 (-1.50%) | 1,042 |
| 28 Jun 2017 | USD | 20.28 | 20.288 | 20.28 | 20.288 | 20.288 | +0.128 (+0.64%) | 2,029 |
| 27 Jun 2017 | USD | 20.2496 | 20.2496 | 20.1599 | 20.1599 | 20.1599 | -0.198 (-0.97%) | 1,804 |
| 26 Jun 2017 | USD | 20.34 | 20.358 | 20.34 | 20.358 | 20.358 | +0.085 (+0.42%) | 1,547 |
| 23 Jun 2017 | USD | 20.2501 | 20.2726 | 20.2501 | 20.2726 | 20.2726 | -0.057 (-0.28%) | 2,626 |
| 22 Jun 2017 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 379 |
| 21 Jun 2017 | USD | 20.404 | 20.4099 | 20.404 | 20.4099 | 20.4099 | -0.05 (-0.25%) | 796 |
| 20 Jun 2017 | USD | 20.4601 | 20.4601 | 20.4601 | 20.4601 | 20.4601 | +0.08 (+0.39%) | 288 |
| 19 Jun 2017 | USD | 20.3801 | 20.3801 | 20.3801 | 20.3801 | 20.3801 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 20.3801 | 20.3801 | 20.3801 | 20.3801 | 20.3801 | -0.402 (-1.93%) | 408 |
| 15 Jun 2017 | USD | 20.782 | 20.782 | 20.782 | 20.782 | 20.782 | +0.082 (+0.40%) | 146 |
| 14 Jun 2017 | USD | 20.7899 | 20.8599 | 20.7 | 20.7 | 20.7 | -0.014 (-0.07%) | 1,179 |
| 13 Jun 2017 | USD | 20.7299 | 20.7299 | 20.7142 | 20.7142 | 20.7142 | +0.093 (+0.45%) | 510 |
| 12 Jun 2017 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 20.621 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 20.621 | 20.621 | 20.621 | 20.621 | 20.621 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 20.63 | 20.63 | 20.621 | 20.621 | 20.621 | -0.129 (-0.62%) | 360 |
| 7 Jun 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.016 (+0.08%) | 477 |
| 6 Jun 2017 | USD | 20.7342 | 20.7342 | 20.7342 | 20.7342 | 20.7342 | +0.104 (+0.51%) | 279 |
| 5 Jun 2017 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.185 (-0.89%) | 139 |
| 2 Jun 2017 | USD | 20.8894 | 20.8894 | 20.81 | 20.8152 | 20.8152 | +0.164 (+0.79%) | 1,233 |
| 1 Jun 2017 | USD | 20.6511 | 20.6511 | 20.6511 | 20.6511 | 20.6511 | 0.0 (0.0%) | 0 |
