| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 20.6511 | 20.6511 | 20.6511 | 20.6511 | 20.6511 | -0.089 (-0.43%) | 245 |
| 30 May 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 348 |
| 25 May 2017 | USD | 20.7101 | 20.7204 | 20.7101 | 20.72 | 20.72 | -0.05 (-0.24%) | 3,672 |
| 24 May 2017 | USD | 20.67 | 20.77 | 20.67 | 20.77 | 20.77 | +0.05 (+0.24%) | 769 |
| 23 May 2017 | USD | 20.4215 | 20.78 | 20.4215 | 20.7199 | 20.7199 | +0.61 (+3.03%) | 3,482 |
| 22 May 2017 | USD | 20.1099 | 20.1099 | 20.1099 | 20.1099 | 20.1099 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 20.1099 | 20.1099 | 20.1099 | 20.1099 | 20.1099 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 20.1099 | 20.1099 | 20.1099 | 20.1099 | 20.1099 | -0.045 (-0.23%) | 120 |
| 17 May 2017 | USD | 20.1219 | 20.1554 | 20.1219 | 20.1554 | 20.1554 | -0.074 (-0.37%) | 605 |
| 16 May 2017 | USD | 20.2299 | 20.2299 | 20.2299 | 20.2299 | 20.2299 | +0.11 (+0.55%) | 260 |
| 15 May 2017 | USD | 20.1201 | 20.1201 | 20.1201 | 20.1201 | 20.1201 | +0 (+0.0%) | 416 |
| 12 May 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 20.09 | 20.12 | 20.02 | 20.12 | 20.12 | -0.038 (-0.19%) | 1,424 |
| 10 May 2017 | USD | 20.12 | 20.158 | 20.0854 | 20.158 | 20.158 | +0.007 (+0.03%) | 1,318 |
| 9 May 2017 | USD | 20.18 | 20.18 | 20.1514 | 20.1514 | 20.1514 | -0.03 (-0.15%) | 322 |
| 8 May 2017 | USD | 20.1813 | 20.1813 | 20.1813 | 20.1813 | 20.1813 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 20.1813 | 20.1813 | 20.1813 | 20.1813 | 20.1813 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 20.04 | 20.2 | 20.04 | 20.1813 | 20.1813 | +0.221 (+1.11%) | 7,338 |
| 3 May 2017 | USD | 19.97 | 20.0399 | 19.95 | 19.96 | 19.96 | -0.22 (-1.09%) | 3,625 |
| 2 May 2017 | USD | 20.1797 | 20.1797 | 20.1797 | 20.1797 | 20.1797 | -0.386 (-1.88%) | 127 |
| 1 May 2017 | USD | 20.5654 | 20.5654 | 20.5654 | 20.5654 | 20.5654 | -0.005 (-0.02%) | 312 |
| 28 Apr 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 20.58 | 20.58 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 1,109 |
| 26 Apr 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 20.51 | 20.77 | 20.51 | 20.77 | 20.77 | +0.05 (+0.24%) | 279 |
| 21 Apr 2017 | USD | 20.75 | 20.75 | 20.69 | 20.72 | 20.72 | -0.05 (-0.24%) | 1,324 |
| 20 Apr 2017 | USD | 20.69 | 20.82 | 20.69 | 20.77 | 20.77 | +0.045 (+0.22%) | 2,118 |
