| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 20.4116 | 20.4116 | 20.3701 | 20.371 | 20.371 | -0.082 (-0.40%) | 1,435 |
| 7 Mar 2017 | USD | 20.8 | 20.8 | 20.4529 | 20.4529 | 20.4529 | -0.132 (-0.64%) | 495 |
| 6 Mar 2017 | USD | 20.5852 | 20.5852 | 20.5852 | 20.5852 | 20.5852 | -0.055 (-0.27%) | 366 |
| 3 Mar 2017 | USD | 20.6399 | 20.6399 | 20.6399 | 20.6399 | 20.6399 | -0.051 (-0.25%) | 171 |
| 2 Mar 2017 | USD | 20.72 | 20.72 | 20.6906 | 20.6906 | 20.6906 | -0.035 (-0.17%) | 403 |
| 1 Mar 2017 | USD | 20.726 | 20.726 | 20.726 | 20.726 | 20.726 | +0.044 (+0.21%) | 388 |
| 28 Feb 2017 | USD | 20.682 | 20.682 | 20.682 | 20.682 | 20.682 | +0.223 (+1.09%) | 330 |
| 27 Feb 2017 | USD | 20.452 | 20.459 | 20.43 | 20.459 | 20.459 | -0.041 (-0.20%) | 539 |
| 24 Feb 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 4,304 |
| 23 Feb 2017 | USD | 20.51 | 20.6 | 20.51 | 20.6 | 20.6 | +0.068 (+0.33%) | 228 |
| 22 Feb 2017 | USD | 20.53 | 20.562 | 20.5013 | 20.5316 | 20.5316 | +0.002 (+0.01%) | 1,305 |
| 21 Feb 2017 | USD | 20.54 | 20.6 | 20.5 | 20.53 | 20.53 | +0.168 (+0.83%) | 1,729 |
| 20 Feb 2017 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 20.76 | 20.76 | 20.3504 | 20.362 | 20.362 | -0.203 (-0.99%) | 797 |
| 15 Feb 2017 | USD | 20.5648 | 20.5648 | 20.5648 | 20.5648 | 20.5648 | +0.225 (+1.11%) | 238 |
| 14 Feb 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 393 |
| 13 Feb 2017 | USD | 20.3085 | 20.42 | 20.3085 | 20.4 | 20.4 | +0.291 (+1.45%) | 3,303 |
| 10 Feb 2017 | USD | 20.1089 | 20.1089 | 20.1089 | 20.1089 | 20.1089 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 20.1089 | 20.1089 | 20.1089 | 20.1089 | 20.1089 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 20.13 | 20.13 | 20.1089 | 20.1089 | 20.1089 | +0.019 (+0.09%) | 387 |
| 7 Feb 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 292 |
| 6 Feb 2017 | USD | 19.9901 | 20 | 19.9901 | 19.9901 | 19.9901 | -0.26 (-1.28%) | 2,742 |
| 3 Feb 2017 | USD | 20.09 | 20.26 | 20.09 | 20.25 | 20.25 | +0.207 (+1.03%) | 2,190 |
| 2 Feb 2017 | USD | 20.06 | 20.06 | 20.0433 | 20.0433 | 20.0433 | +0.213 (+1.08%) | 613 |
| 1 Feb 2017 | USD | 19.8 | 19.83 | 19.8 | 19.83 | 19.83 | -0.017 (-0.08%) | 1,455 |
| 31 Jan 2017 | USD | 19.87 | 19.87 | 19.8466 | 19.8466 | 19.8466 | -0.113 (-0.57%) | 574 |
| 30 Jan 2017 | USD | 19.9599 | 19.9599 | 19.9599 | 19.9599 | 19.9599 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 19.9999 | 19.9999 | 19.9599 | 19.9599 | 19.9599 | -0.033 (-0.16%) | 1,374 |
| 26 Jan 2017 | USD | 20.1 | 20.1 | 19.9927 | 19.9927 | 19.9927 | -0.147 (-0.73%) | 6,140 |
