| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 20.12 | 20.18 | 20.08 | 20.14 | 20.14 | +0.26 (+1.31%) | 4,685 |
| 24 Jan 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 19.89 | 19.9 | 19.83 | 19.88 | 19.88 | +0.109 (+0.55%) | 1,884 |
| 20 Jan 2017 | USD | 19.9199 | 19.9199 | 19.7709 | 19.7709 | 19.7709 | -0.039 (-0.20%) | 1,239 |
| 19 Jan 2017 | USD | 19.88 | 19.91 | 19.7658 | 19.81 | 19.81 | -0.2 (-1.00%) | 8,447 |
| 18 Jan 2017 | USD | 19.94 | 20.01 | 19.9344 | 20.01 | 20.01 | +0.211 (+1.06%) | 4,303 |
| 17 Jan 2017 | USD | 19.7993 | 19.7993 | 19.7993 | 19.7993 | 19.7993 | +0.069 (+0.35%) | 131 |
| 16 Jan 2017 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 19.52 | 19.73 | 19.52 | 19.73 | 19.73 | +0.027 (+0.14%) | 10,204 |
| 12 Jan 2017 | USD | 19.6715 | 19.7034 | 19.63 | 19.7034 | 19.7034 | -0.007 (-0.03%) | 516 |
| 11 Jan 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.029 (+0.15%) | 15,389 |
| 10 Jan 2017 | USD | 19.73 | 19.73 | 19.6812 | 19.6812 | 19.6812 | -0.369 (-1.84%) | 402 |
| 9 Jan 2017 | USD | 20.0499 | 20.0499 | 20.0499 | 20.0499 | 20.0499 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 20.25 | 20.25 | 20.0499 | 20.0499 | 20.0499 | -0.065 (-0.32%) | 520 |
| 5 Jan 2017 | USD | 20.1001 | 20.115 | 20.1001 | 20.115 | 20.115 | -0.045 (-0.22%) | 993 |
| 4 Jan 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 109 |
| 3 Jan 2017 | USD | 20.03 | 20.08 | 20 | 20.08 | 20.08 | +0.095 (+0.48%) | 36,549 |
| 2 Jan 2017 | USD | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 19.9848 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 19.88 | 19.9848 | 19.88 | 19.9848 | 19.9848 | -0.025 (-0.13%) | 1,743 |
| 29 Dec 2016 | USD | 19.9701 | 20.011 | 19.9701 | 20.01 | 20.01 | +0.05 (+0.25%) | 8,947 |
| 28 Dec 2016 | USD | 20.01 | 20.0799 | 19.96 | 19.96 | 19.96 | -0.22 (-1.09%) | 5,676 |
| 27 Dec 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.182 (+0.91%) | 240 |
| 26 Dec 2016 | USD | 19.9975 | 19.9975 | 19.9975 | 19.9975 | 19.9975 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 19.9901 | 19.9975 | 19.99 | 19.9975 | 19.9975 | +0.006 (+0.03%) | 503 |
| 22 Dec 2016 | USD | 19.9912 | 19.9912 | 19.9912 | 19.9912 | 19.9912 | 0.0 (0.0%) | 341 |
| 21 Dec 2016 | USD | 19.9912 | 19.9912 | 19.9912 | 19.9912 | 19.9912 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 19.9912 | 19.9912 | 19.9912 | 19.9912 | 19.9912 | -0.129 (-0.64%) | 227 |
| 19 Dec 2016 | USD | 20.0801 | 20.1203 | 20.074 | 20.1197 | 20.1197 | -0.047 (-0.23%) | 6,712 |
| 16 Dec 2016 | USD | 20.79 | 20.79 | 20.0707 | 20.1665 | 20.1665 | +0.097 (+0.48%) | 1,293 |
| 15 Dec 2016 | USD | 20.01 | 20.17 | 20.01 | 20.07 | 20.07 | +0.13 (+0.65%) | 7,620 |
