| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 20.11 | 20.11 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 10,894 |
| 1 Nov 2016 | USD | 20.1369 | 20.1369 | 19.9692 | 20.02 | 20.02 | -0.011 (-0.05%) | 4,264 |
| 31 Oct 2016 | USD | 20.07 | 20.1 | 20.0309 | 20.0309 | 20.0309 | +0.021 (+0.10%) | 20,641 |
| 28 Oct 2016 | USD | 19.9 | 20.01 | 19.9 | 20.01 | 20.01 | +0.23 (+1.16%) | 40,195 |
| 27 Oct 2016 | USD | 19.7747 | 19.78 | 19.7747 | 19.78 | 19.78 | -0.19 (-0.95%) | 1,675 |
| 26 Oct 2016 | USD | 19.9 | 19.976 | 19.898 | 19.97 | 19.97 | -0.04 (-0.20%) | 10,747 |
| 25 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 159 |
