| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 24.599 | 24.68 | 24.49 | 24.519 | 24.519 | -0.171 (-0.69%) | 55,600 |
| 2 Jan 2024 | USD | 24.2 | 24.7 | 24.2 | 24.69 | 24.69 | +0.43 (+1.77%) | 13,900 |
| 29 Dec 2023 | USD | 24.2 | 24.29 | 24.2 | 24.26 | 24.26 | +0.03 (+0.12%) | 25,300 |
| 28 Dec 2023 | USD | 24.18 | 24.29 | 24.18 | 24.23 | 24.23 | 0.0 (0.0%) | 35,800 |
| 27 Dec 2023 | USD | 24.08 | 24.23 | 24.08 | 24.23 | 24.23 | +0.118 (+0.49%) | 32,400 |
| 26 Dec 2023 | USD | 23.93 | 24.171 | 23.93 | 24.112 | 24.112 | +0.172 (+0.72%) | 37,700 |
| 22 Dec 2023 | USD | 23.86 | 24.04 | 23.82 | 23.94 | 23.94 | -0.026 (-0.11%) | 16,800 |
| 21 Dec 2023 | USD | 23.85 | 23.97 | 23.764 | 23.966 | 23.966 | +0.206 (+0.87%) | 70,800 |
| 20 Dec 2023 | USD | 24.14 | 24.14 | 23.76 | 23.76 | 23.76 | -0.57 (-2.34%) | 186,200 |
| 19 Dec 2023 | USD | 24.19 | 24.33 | 24.16 | 24.33 | 24.33 | +0.16 (+0.66%) | 23,100 |
| 18 Dec 2023 | USD | 24.11 | 24.32 | 24.055 | 24.17 | 24.17 | +0.09 (+0.37%) | 66,200 |
| 15 Dec 2023 | USD | 24.35 | 24.35 | 24.045 | 24.08 | 24.08 | -0.307 (-1.26%) | 28,500 |
| 14 Dec 2023 | USD | 24.76 | 24.76 | 24.387 | 24.387 | 24.387 | -0.336 (-1.36%) | 38,500 |
| 13 Dec 2023 | USD | 24.3 | 24.73 | 24.26 | 24.723 | 24.723 | +0.421 (+1.73%) | 86,200 |
| 12 Dec 2023 | USD | 24.34 | 24.34 | 24.15 | 24.302 | 24.302 | +0.052 (+0.21%) | 29,200 |
| 11 Dec 2023 | USD | 23.98 | 24.25 | 23.98 | 24.25 | 24.25 | +0.327 (+1.37%) | 27,600 |
| 8 Dec 2023 | USD | 24.08 | 24.08 | 23.91 | 23.923 | 23.923 | -0.137 (-0.57%) | 41,500 |
| 7 Dec 2023 | USD | 23.95 | 24.14 | 23.89 | 24.06 | 24.06 | +0.12 (+0.50%) | 150,900 |
| 6 Dec 2023 | USD | 23.82 | 23.96 | 23.816 | 23.94 | 23.94 | +0.06 (+0.25%) | 43,100 |
| 5 Dec 2023 | USD | 23.98 | 23.98 | 23.84 | 23.88 | 23.88 | -0.13 (-0.54%) | 63,900 |
| 4 Dec 2023 | USD | 23.77 | 24.037 | 23.77 | 24.01 | 24.01 | +0.18 (+0.76%) | 21,800 |
| 1 Dec 2023 | USD | 23.61 | 23.84 | 23.6 | 23.83 | 23.83 | +0.16 (+0.68%) | 81,600 |
| 30 Nov 2023 | USD | 23.35 | 23.67 | 23.31 | 23.67 | 23.67 | +0.31 (+1.33%) | 36,800 |
| 29 Nov 2023 | USD | 23.53 | 23.53 | 23.292 | 23.36 | 23.36 | -0.25 (-1.06%) | 9,800 |
| 28 Nov 2023 | USD | 23.57 | 23.653 | 23.57 | 23.61 | 23.61 | +0.04 (+0.17%) | 23,500 |
| 27 Nov 2023 | USD | 23.69 | 23.72 | 23.55 | 23.57 | 23.57 | -0.149 (-0.63%) | 20,800 |
| 24 Nov 2023 | USD | 23.69 | 23.77 | 23.69 | 23.719 | 23.719 | +0.039 (+0.16%) | 2,300 |
| 22 Nov 2023 | USD | 23.6 | 23.7 | 23.556 | 23.68 | 23.68 | +0.19 (+0.81%) | 41,100 |
| 21 Nov 2023 | USD | 23.38 | 23.508 | 23.35 | 23.49 | 23.49 | +0.1 (+0.43%) | 80,900 |
| 20 Nov 2023 | USD | 23.32 | 23.451 | 23.28 | 23.39 | 23.39 | +0.012 (+0.05%) | 37,900 |
