Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 23.38 | 23.4 | 23.24 | 23.378 | 23.378 | -0.022 (-0.09%) | 26,900 |
16 Nov 2023 | USD | 23.39 | 23.5 | 23.335 | 23.4 | 23.4 | +0.02 (+0.09%) | 45,900 |
15 Nov 2023 | USD | 23.49 | 23.52 | 23.36 | 23.38 | 23.38 | -0.09 (-0.38%) | 40,300 |
14 Nov 2023 | USD | 23.37 | 23.48 | 23.35 | 23.47 | 23.47 | +0.25 (+1.08%) | 119,500 |
13 Nov 2023 | USD | 23.08 | 23.24 | 23.08 | 23.22 | 23.22 | +0.13 (+0.56%) | 24,000 |
10 Nov 2023 | USD | 23.02 | 23.12 | 22.947 | 23.09 | 23.09 | +0.02 (+0.09%) | 140,200 |
9 Nov 2023 | USD | 23.14 | 23.14 | 23.008 | 23.07 | 23.07 | -0.06 (-0.26%) | 96,100 |
8 Nov 2023 | USD | 23.24 | 23.24 | 23.055 | 23.13 | 23.13 | -0.01 (-0.04%) | 79,200 |
7 Nov 2023 | USD | 23.05 | 23.175 | 23.05 | 23.14 | 23.14 | +0.01 (+0.04%) | 25,200 |
6 Nov 2023 | USD | 23.17 | 23.211 | 23.07 | 23.13 | 23.13 | -0.03 (-0.13%) | 23,900 |
3 Nov 2023 | USD | 23.24 | 23.299 | 23.12 | 23.16 | 23.16 | +0.17 (+0.74%) | 53,100 |
2 Nov 2023 | USD | 22.68 | 23 | 22.68 | 22.99 | 22.99 | +0.39 (+1.73%) | 141,300 |
1 Nov 2023 | USD | 22.46 | 22.68 | 22.46 | 22.6 | 22.6 | +0.1 (+0.44%) | 28,900 |
31 Oct 2023 | USD | 22.43 | 22.508 | 22.33 | 22.5 | 22.5 | +0.13 (+0.58%) | 129,400 |
30 Oct 2023 | USD | 22.29 | 22.39 | 22.237 | 22.37 | 22.37 | +0.25 (+1.13%) | 70,300 |
27 Oct 2023 | USD | 22.34 | 22.36 | 22.06 | 22.12 | 22.12 | -0.21 (-0.94%) | 46,400 |
26 Oct 2023 | USD | 22.44 | 22.539 | 22.32 | 22.33 | 22.33 | -0.07 (-0.31%) | 66,600 |
25 Oct 2023 | USD | 22.1 | 22.4 | 22.1 | 22.4 | 22.4 | +0.25 (+1.13%) | 65,900 |
24 Oct 2023 | USD | 22.05 | 22.25 | 22.05 | 22.15 | 22.15 | +0.191 (+0.87%) | 59,800 |
23 Oct 2023 | USD | 22.04 | 22.14 | 21.91 | 21.959 | 21.959 | -0.091 (-0.41%) | 44,900 |
20 Oct 2023 | USD | 22.15 | 22.295 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 28,400 |
19 Oct 2023 | USD | 22.28 | 22.42 | 22.14 | 22.18 | 22.18 | -0.09 (-0.40%) | 116,900 |
18 Oct 2023 | USD | 22.34 | 22.54 | 22.19 | 22.27 | 22.27 | -0.07 (-0.31%) | 95,000 |
17 Oct 2023 | USD | 22.06 | 22.36 | 22.06 | 22.34 | 22.34 | +0.18 (+0.81%) | 132,500 |
16 Oct 2023 | USD | 22.01 | 22.192 | 21.92 | 22.16 | 22.16 | +0.26 (+1.19%) | 20,900 |
13 Oct 2023 | USD | 21.68 | 21.9 | 21.68 | 21.9 | 21.9 | +0.22 (+1.01%) | 29,900 |
12 Oct 2023 | USD | 22.43 | 22.43 | 21.55 | 21.68 | 21.68 | -0.74 (-3.30%) | 145,500 |
11 Oct 2023 | USD | 22.68 | 22.73 | 22.373 | 22.42 | 22.42 | -0.27 (-1.19%) | 433,100 |
10 Oct 2023 | USD | 22.7 | 22.74 | 22.636 | 22.69 | 22.69 | +0.17 (+0.75%) | 26,900 |
9 Oct 2023 | USD | 22.43 | 22.52 | 22.3 | 22.52 | 22.52 | +0.07 (+0.31%) | 21,600 |