| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 22.48 | 22.5 | 22.01 | 22.45 | 22.45 | -0.1 (-0.44%) | 99,500 |
| 5 Oct 2023 | USD | 23.24 | 23.24 | 22.53 | 22.55 | 22.55 | -0.66 (-2.84%) | 48,700 |
| 4 Oct 2023 | USD | 23.1 | 23.243 | 22.94 | 23.21 | 23.21 | +0.12 (+0.52%) | 58,000 |
| 3 Oct 2023 | USD | 23.22 | 23.25 | 23.015 | 23.09 | 23.09 | -0.25 (-1.07%) | 265,600 |
| 2 Oct 2023 | USD | 23.68 | 23.68 | 23.164 | 23.34 | 23.34 | -0.34 (-1.44%) | 358,000 |
| 29 Sep 2023 | USD | 23.79 | 23.797 | 23.57 | 23.68 | 23.68 | +0.025 (+0.11%) | 124,600 |
| 28 Sep 2023 | USD | 23.67 | 23.703 | 23.61 | 23.655 | 23.655 | -0.025 (-0.11%) | 21,900 |
| 27 Sep 2023 | USD | 23.95 | 23.95 | 23.558 | 23.68 | 23.68 | -0.2 (-0.84%) | 347,400 |
| 26 Sep 2023 | USD | 23.93 | 23.985 | 23.88 | 23.88 | 23.88 | -0.15 (-0.62%) | 986,000 |
| 25 Sep 2023 | USD | 24.13 | 24.13 | 23.951 | 24.03 | 24.03 | -0.12 (-0.50%) | 326,000 |
| 22 Sep 2023 | USD | 24.33 | 24.33 | 24.12 | 24.15 | 24.15 | -0.81 (-3.25%) | 323,200 |
| 21 Sep 2023 | USD | 25.1 | 25.14 | 24.96 | 24.96 | 24.96 | -0.24 (-0.95%) | 356,600 |
| 20 Sep 2023 | USD | 25.21 | 25.33 | 25.14 | 25.2 | 25.2 | +0.1 (+0.40%) | 69,500 |
| 19 Sep 2023 | USD | 25.18 | 25.2 | 25.08 | 25.1 | 25.1 | -0.09 (-0.36%) | 41,200 |
| 18 Sep 2023 | USD | 25.12 | 25.25 | 25.07 | 25.19 | 25.19 | +0.03 (+0.12%) | 308,300 |
| 15 Sep 2023 | USD | 25.28 | 25.366 | 25.14 | 25.16 | 25.16 | -0.16 (-0.63%) | 101,000 |
| 14 Sep 2023 | USD | 25.07 | 25.35 | 25.07 | 25.32 | 25.32 | +0.32 (+1.28%) | 179,000 |
| 13 Sep 2023 | USD | 25.03 | 25.1 | 24.94 | 25 | 25 | -0.025 (-0.10%) | 664,700 |
| 12 Sep 2023 | USD | 25.116 | 25.116 | 24.95 | 25.025 | 25.025 | -0.055 (-0.22%) | 266,100 |
| 11 Sep 2023 | USD | 24.95 | 25.135 | 24.95 | 25.08 | 25.08 | +0.22 (+0.88%) | 1,308,600 |
| 8 Sep 2023 | USD | 24.75 | 24.87 | 24.705 | 24.86 | 24.86 | +0.01 (+0.04%) | 44,804,300 |
| 7 Sep 2023 | USD | 24.67 | 24.91 | 24.67 | 24.85 | 24.85 | +0.01 (+0.04%) | 3,679,400 |
| 6 Sep 2023 | USD | 24.93 | 24.95 | 24.75 | 24.84 | 24.84 | -0.06 (-0.24%) | 3,462,500 |
| 5 Sep 2023 | USD | 25.06 | 25.06 | 24.89 | 24.9 | 24.9 | -0.19 (-0.76%) | 34,300 |
| 1 Sep 2023 | USD | 25.45 | 25.51 | 25.09 | 25.09 | 25.09 | -0.35 (-1.38%) | 109,300 |
| 31 Aug 2023 | USD | 25.62 | 25.62 | 25.4 | 25.44 | 25.44 | -0.18 (-0.70%) | 78,100 |
| 30 Aug 2023 | USD | 25.73 | 25.73 | 25.57 | 25.62 | 25.62 | -0.054 (-0.21%) | 41,700 |
| 29 Aug 2023 | USD | 25.6 | 25.69 | 25.46 | 25.674 | 25.674 | +0.084 (+0.33%) | 61,800 |
| 28 Aug 2023 | USD | 25.52 | 25.63 | 25.52 | 25.59 | 25.59 | +0.16 (+0.63%) | 28,900 |
| 25 Aug 2023 | USD | 25.391 | 25.55 | 25.25 | 25.43 | 25.43 | +0.19 (+0.75%) | 49,500 |
